KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2017 >>  ABB India 1117.5  [ -1.33% ]  ACC 1335.85  [ 0.69% ]  Ambuja Cements Ltd. 220.1  [ 1.20% ]  Asian Paints Ltd. 964.25  [ -0.16% ]  Axis Bank Ltd. 445.1  [ -1.20% ]  Bajaj Auto Ltd. 2707.4  [ 0.34% ]  Bank of Baroda 154.15  [ -0.03% ]  Bharti Airtel 319.4  [ -0.41% ]  Bharat Heavy Ele 128.5  [ -0.46% ]  Bharat Petroleum 676.35  [ 1.71% ]  Britannia Ind. 3083.75  [ 0.07% ]  Cairn India Ltd. 270  [ 2.54% ]  Cipla 576.85  [ 0.17% ]  Coal India Ltd. 303.55  [ -0.07% ]  Colgate Palm. 901.6  [ 0.11% ]  Dabur India 276.55  [ 0.36% ]  DLF Ltd. 130.7  [ 1.63% ]  Dr. Reddy's Labs 2926.95  [ -0.66% ]  GAIL (India) Ltd. 470.95  [ 2.41% ]  Grasim Inds. 882.9  [ 2.32% ]  HCL Technologies 857.15  [ 2.22% ]  HDFC 1258.75  [ 1.77% ]  HDFC Bank 1244.8  [ 0.66% ]  Hero MotoCorp 3099.55  [ 1.41% ]  Hindustan Unilever L 863.25  [ 0.25% ]  Hindalco Indus. 181.3  [ 5.75% ]  ICICI Bank 257.45  [ -2.26% ]  IDFC L 57.55  [ 0.00% ]  Indian Hotels Co 108.9  [ 1.82% ]  IndusInd Bank 1231.5  [ 0.90% ]  Infosys 951.75  [ 0.31% ]  ITC Ltd. 259.45  [ 1.57% ]  Jindal St & Pwr 78.95  [ 2.33% ]  Kotak Mahindra Bank 730.85  [ 1.10% ]  L&T 1393.5  [ -1.49% ]  Lupin Ltd. 1482.5  [ 1.42% ]  Mahi. & Mahi 1188.1  [ -0.30% ]  Maruti Suzuki India 5703.8  [ 0.56% ]  MTNL 19.8  [ 0.76% ]  Nestle India 5903.05  [ 0.20% ]  NIIT Ltd. 79.45  [ 1.53% ]  NMDC Ltd. 145.45  [ 2.79% ]  NTPC 169.95  [ -0.32% ]  ONGC 199.8  [ 1.22% ]  Punj. NationlBak 129.6  [ 1.21% ]  Power Grid Corpo 200.1  [ 0.53% ]  Reliance Inds. 1015.95  [ -0.95% ]  SBI 254.1  [ 1.24% ]  Vedanta 245.2  [ 2.81% ]  Shipping Corpn. 67.5  [ 0.60% ]  Sun Pharma. 634.5  [ -1.00% ]  Tata Chemicals 512.7  [ -0.04% ]  Tata Global Beverage 128.05  [ 1.15% ]  Tata Motors Ltd. 532.15  [ 1.72% ]  Tata Steel 461.65  [ 1.55% ]  Tata Power Co. 77.4  [ 0.00% ]  Tata Consultancy 2305.7  [ 0.80% ]  Tech Mahindra Ltd. 469.2  [ 0.01% ]  UltraTech Cement 3518.1  [ 1.38% ]  United Spirits 2203.1  [ 6.02% ]  Wipro Ltd 479.3  [ 0.42% ]  Zee Entertainment En 483  [ 3.36% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Motors Ltd.

23 January 2017 | 12:00

Industry >> Auto - LCVs/HCVs
Jan 23

532.15

9.00 (1.72 % )

Open / Prev. Close ( `)522 / 523.15
High / Low ( `)534.55 / 522
52 Wk High / Low ( `)598.6 / 266
3 Year High / Low ( `)603.4909 / 266
5 Year High / Low ( `)603.4909 / 215.7352
Volume (No. of shares)263311
MCap. (` in Cr.)180701.13
BV ( `)237.83
P/E ( X )16.39
Div. Yield ( % )
0.09
EPS ( `)32.46
FV ( `)2.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 23/01/2017526523 503 477511481 446418360337307

News

Tata Motors Ltd. - Intimation of Schedule ..

21-Jan-2017 7:56AM

Tata Motors Ltd has informed BSE regarding "Intimation of Schedule of Analy...

Tata Motors Ltd. - Intimation of Schedule ..

21-Jan-2017 7:55AM

Tata Motors Ltd has informed BSE regarding "Intimation of Schedule of Analy...

Tata Motors Ltd. - Shareholding for the Pe..

20-Jan-2017 5:34PM

Tata Motors Ltd - DVR has submitted to BSE the Shareholding Pattern for th...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.72
1 Month14.40
3 Months-2.17
6 Months5.03
1 Year56.91
2 Years-8.33
3 Years37.66

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
AshokLeyland 2.5420160318821.58721.78
EicherMotors 452.802016036188.031229.85
Force Motors 136.172016033059.79179.42
Swaraj Mazda 35.352016031164.3051.16

MF Holdings

Scheme Name% AUMCVM (` Cr)
BirlaSL FrontlineEq (G) 3.28457.85
HDFC Equity RP (G) 2.33360.61
SBI ETF Nifty 50 (G) 3.03358.06
HDFC Equity RP (G) 2.28353.11
HDFC Top 200 RP (G) 2.69334.42

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
23/01/2017 535.0019/01/2017469.2002/01/2017
30/12/2016 598.6007/09/2016266.0011/02/2016
31/12/2015 603.4903/02/2015279.1529/09/2015
31/12/2014 545.4418/11/2014337.1504/02/2014
14/01/2013 342.8410/01/2013290.7124/01/2013
31/12/2012 327.2520/04/2012192.7002/01/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Alpha
CNX Auto
CNX HighBeta
LIX 15
CNX_DF
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE Auto
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE Ind.Manu
BSE Industri
BSE LargeCap
BSE LargeMid
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: inv_rel@tatamotors.com,
Website: http://www.tatamotors.com,
Fax: Fax: 022-66657799