KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 09, 2016 - 9:17AM >>  ABB India 1050.1  [ -0.61% ]  ACC 1363.5  [ 0.35% ]  Ambuja Cements Ltd. 213.9  [ 0.19% ]  Asian Paints Ltd. 945.45  [ 1.07% ]  Axis Bank Ltd. 449.95  [ 0.10% ]  Bajaj Auto Ltd. 2770.45  [ -0.12% ]  Bank of Baroda 158.9  [ 0.25% ]  Bharti Airtel 336.3  [ 1.39% ]  Bharat Heavy Ele 129.5  [ 0.39% ]  Bharat Petroleum 634  [ -0.53% ]  Britannia Ind. 3050.85  [ 0.47% ]  Cairn India Ltd. 263  [ -0.27% ]  Cipla 584.4  [ 0.45% ]  Coal India Ltd. 311.15  [ -0.34% ]  Colgate Palm. 921.05  [ -0.19% ]  Dabur India 280.8  [ 0.38% ]  DLF Ltd. 113.8  [ 0.44% ]  Dr. Reddy's Labs 3200.2  [ 0.00% ]  GAIL (India) Ltd. 433.55  [ 0.92% ]  Grasim Inds. 887.95  [ -0.80% ]  HCL Technologies 797.3  [ 0.27% ]  HDFC 1281.5  [ -0.44% ]  HDFC Bank 1196.45  [ -0.29% ]  Hero MotoCorp 3320  [ 0.33% ]  Hindustan Unilever L 838  [ -0.49% ]  Hindalco Indus. 180.8  [ 1.06% ]  ICICI Bank 263.4  [ 0.46% ]  IDFC L 56.8  [ 0.80% ]  Indian Hotels Co 100.8  [ 0.45% ]  IndusInd Bank 1104.2  [ 0.67% ]  Infosys 988.05  [ 0.34% ]  ITC Ltd. 232.95  [ -0.02% ]  Jindal St & Pwr 71.5  [ -2.19% ]  Kotak Mahindra Bank 748.45  [ -0.06% ]  L&T 1371  [ 0.30% ]  Lupin Ltd. 1520  [ -0.20% ]  Mahi. & Mahi 1212.55  [ 0.51% ]  Maruti Suzuki India 5293.05  [ 0.99% ]  MTNL 18.45  [ 0.27% ]  Nestle India 6319.2  [ 0.41% ]  NIIT Ltd. 76.05  [ 0.13% ]  NMDC Ltd. 129  [ 0.31% ]  NTPC 163.35  [ 0.21% ]  ONGC 306.15  [ 1.36% ]  Punj. NationlBak 133.75  [ 0.53% ]  Power Grid Corpo 185.05  [ -0.32% ]  Reliance Inds. 1024.25  [ 0.46% ]  SBI 260.15  [ 0.15% ]  Vedanta 242.55  [ -0.10% ]  Shipping Corpn. 62.05  [ 0.16% ]  Sun Pharma. 675.45  [ -0.01% ]  Tata Chemicals 503.9  [ 0.82% ]  Tata Global Beverage 124.5  [ 0.52% ]  Tata Motors Ltd. 466.25  [ 1.07% ]  Tata Steel 434  [ 0.57% ]  Tata Power Co. 75.85  [ 0.40% ]  Tata Consultancy 2211.9  [ 0.68% ]  Tech Mahindra Ltd. 466.05  [ 0.47% ]  UltraTech Cement 3605.45  [ 0.26% ]  United Spirits 1952.8  [ -0.02% ]  Wipro Ltd 457.65  [ -0.26% ]  Zee Entertainment En 457.35  [ 0.99% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Mahindra & Mahindra Ltd.

09 December 2016 | 09:17

Industry >> Auto - Cars & Jeeps
Dec 09, 09:17

1212.55

6.20 (0.51 % )

Open / Prev. Close ( `)1212 / 1206.35
High / Low ( `)1217.45 / 1212
52 Wk High / Low ( `)1508.8 / 1092
3 Year High / Low ( `)1508.8 / 847
5 Year High / Low ( `)1508.8 / 621.75
Volume (No. of shares)2418
MCap. (` in Cr.)75310.56
BV ( `)460.80
P/E ( X )23.45
Div. Yield ( % )
0.99
EPS ( `)51.70
FV ( `)5.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 08/12/201611781176 1201 129413691339 128311471008949867

News

Mahi. & Mahi - No Production Days

09-Dec-2016 8:11AM

Mahindra & Mahindra Ltd has informed BSE that the Company will be undertaki...

Mahi. & Mahi - Presentation made to the An..

08-Dec-2016 4:29PM

Mahindra & Mahindra Ltd has informed BSE regarding "Presentation made to th...

Mahi. & Mahi - Intimation of Schedule of A..

07-Dec-2016 7:27PM

Mahindra & Mahindra Ltd has informed BSE regarding "Intimation of Schedule ...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week5.85
1 Month-12.43
3 Months-18.74
6 Months-12.53
1 Year-7.74
2 Years-2.90
3 Years28.27

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Maruti Suzuk 151.3320160357746.304571.40
Daewoo Motor -6.48200203229.95-331.30
Hind Motors -1.542016030.81-32.04

MF Holdings

Scheme Name% AUMCVM (` Cr)
ICICI PruValDisco (G) 1.94290.22
SBI Blue Chip (G) 3.02288.21
Franklin BluechipGr (G) 2.76215.14
Franklin Prima Plus (G) 2.25215.14
BirlaSL FrontlineEq (G) 1.33192.44

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
08/12/2016 1508.8009/08/20161092.0012/02/2016
31/12/2015 1441.4507/08/20151095.0007/09/2015
31/12/2014 1421.0004/09/2014847.0004/02/2014
14/01/2013 974.8010/01/2013852.4024/01/2013
31/12/2012 973.3518/12/2012621.7518/05/2012
30/12/2011 874.7528/10/2011585.1028/02/2011

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Auto
CNX Consum
CNX LVI
CNX_DF
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE Auto
BSE CARBONEX
BSE CDGSI
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid

Corporate Details

Registered Office
Registered Office : Gateway Building, Apollo Bunder, Mumbai, Maharashtra - 400001

Tel: Tel: 022-22895500,
Email: investors@mahindra.com,
Website: http://www.mahindra.com,
Fax: Fax: 022-22875485