KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 27, 2017 - 4:01PM >>  ABB India 1190  [ -0.31% ]  ACC 1391.5  [ -0.25% ]  Ambuja Cements Ltd. 227.5  [ -1.24% ]  Asian Paints Ltd. 1043.9  [ -2.07% ]  Axis Bank Ltd. 487.2  [ -0.41% ]  Bajaj Auto Ltd. 2813.35  [ -1.16% ]  Bank of Baroda 171.7  [ 1.57% ]  Bharti Airtel 338.6  [ -0.53% ]  Bharat Heavy Ele 168.15  [ 0.57% ]  Bharat Petroleum 645.2  [ -0.67% ]  Britannia Ind. 3320  [ 0.62% ]  Cairn India Ltd. 291.5  [ -1.55% ]  Cipla 592  [ -0.21% ]  Coal India Ltd. 291.9  [ -2.06% ]  Colgate Palm. 985  [ 0.56% ]  Dabur India 274.1  [ -2.61% ]  DLF Ltd. 147.45  [ -0.37% ]  Dr. Reddy's Labs 2638.65  [ 0.59% ]  GAIL (India) Ltd. 375.25  [ -1.57% ]  Grasim Inds. 1063.45  [ 0.28% ]  HCL Technologies 855  [ -1.88% ]  HDFC 1474.8  [ 0.87% ]  HDFC Bank 1411.45  [ -0.94% ]  Hero MotoCorp 3340.25  [ -1.08% ]  Hindustan Unilever L 897.5  [ -0.24% ]  Hindalco Indus. 188.5  [ -3.01% ]  ICICI Bank 273.5  [ -0.47% ]  IDFC L 54.45  [ -0.18% ]  Indian Hotels Co 122.55  [ -1.13% ]  IndusInd Bank 1402.3  [ 0.92% ]  Infosys 1028.8  [ -0.29% ]  ITC Ltd. 281.9  [ 0.30% ]  Jindal St & Pwr 116.45  [ -2.76% ]  Kotak Mahindra Bank 864.5  [ -1.59% ]  L&T 1546.65  [ -0.30% ]  Lupin Ltd. 1463.1  [ -1.38% ]  Mahi. & Mahi 1267.25  [ -0.68% ]  Maruti Suzuki India 5986.3  [ -0.30% ]  MTNL 24.05  [ -1.23% ]  Nestle India 6455  [ 1.84% ]  NIIT Ltd. 82.7  [ 8.67% ]  NMDC Ltd. 134.8  [ -1.61% ]  NTPC 163.55  [ -0.37% ]  ONGC 189.2  [ -1.46% ]  Punj. NationlBak 146.75  [ 3.86% ]  Power Grid Corpo 195.4  [ 0.88% ]  Reliance Inds. 1250.75  [ -2.76% ]  SBI 279.35  [ 1.20% ]  Vedanta 261.15  [ -2.15% ]  Shipping Corpn. 67.55  [ 0.52% ]  Sun Pharma. 690.95  [ -1.76% ]  Tata Chemicals 583.9  [ 1.02% ]  Tata Global Beverage 148.7  [ -1.46% ]  Tata Motors Ltd. 465.5  [ -1.06% ]  Tata Steel 477.65  [ -3.15% ]  Tata Power Co. 86.9  [ 0.46% ]  Tata Consultancy 2412.1  [ -0.60% ]  Tech Mahindra Ltd. 468.35  [ -1.25% ]  UltraTech Cement 3955  [ -0.43% ]  United Spirits 2195  [ -1.41% ]  Wipro Ltd 503.45  [ -1.77% ]  Zee Entertainment En 517  [ -0.18% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Bajaj Auto Ltd.

27 March 2017 | 03:59

Industry >> Auto - 2 & 3 Wheelers
Mar 27, 04:01

2813.35

-33.00 (-1.16 % )

Open / Prev. Close ( `)2846.35 / 2846.35
High / Low ( `)2852.2 / 2800
52 Wk High / Low ( `)3122 / 2333.85
3 Year High / Low ( `)3122 / 1844
5 Year High / Low ( `)3122 / 1423.1
Volume (No. of shares)18250
MCap. (` in Cr.)81409.07
BV ( `)450.82
P/E ( X )21.51
Div. Yield ( % )
1.95
EPS ( `)130.77
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 24/03/201728792885 2857 281027422766 25252300208119691801

News

Bajaj Auto Ltd. - Change in Directorate

15-Mar-2017 4:48PM

THE BOARD AT ITS MEETING HELD TODAY HAS APPROVED THE CHANGES IN BOARD OF DI...

Bajaj Auto Ltd. - Updates

02-Mar-2017 9:03AM

Press release issued by the company in respect of sales for the month of Fe...

Bajaj Auto Ltd. - January'17 Sales

02-Feb-2017 9:49AM

Bajaj Auto Ltd has submitted to BSE a copy of the Press release being issue...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-3.57
1 Month-0.20
3 Months7.24
6 Months-4.14
1 Year19.18
2 Years38.48
3 Years38.93

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HeroMotoCorp 156.8620160328599.303132.37
TVS Motor 9.1020160311243.87432.14
Atul Auto 21.60201603531.0447.40
LML -9.56201603155.80-78.36
Scooters In 0.64201603139.095.48

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 1.14173.11
Franklin BluechipGr (G) 2.02165.35
Reliance Equity Opp (G) 1.05100.13
MiraeAsset IndOpp (G) 2.7286.89
Reliance RS Equity (G) 3.0785.00

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
24/03/2017 2945.3517/03/20172556.0002/01/2017
30/12/2016 3122.0009/09/20162173.4029/02/2016
31/12/2015 2655.0023/07/20151913.8030/04/2015
31/12/2014 2690.0024/11/20141796.0004/02/2014
14/01/2013 2228.9503/01/20131999.0025/01/2013
31/12/2012 2165.0028/12/20121410.0016/01/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Auto
CNX DOI
NI 15
CNX Consum
CNX LVI
NSEQuality30
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE Auto
BSE CARBONEX
BSE CDGSI
Dollex 100
DOLLEX
BSEDollex30
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office & Factory : Mumbai - Pune Road, , Akurdi, Pune, Maharashtra - 411035

Tel: Tel: 020-27472851, 27406063, 66106063,
Email: investors@bajajauto.co.in,
Website: http://www.bajajauto.com,
Fax: Fax: 020-27407380