KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2017 >>  ABB India 1132.6 [ -1.80% ]  ACC 1326.65 [ -2.57% ]  Ambuja Cements Ltd. 217.5 [ -1.34% ]  Asian Paints Ltd. 965.8 [ 0.60% ]  Axis Bank Ltd. 450.5 [ -6.86% ]  Bajaj Auto Ltd. 2698.35 [ 0.09% ]  Bank of Baroda 154.2 [ -3.72% ]  Bharti Airtel 320.7 [ 1.31% ]  Bharat Heavy Ele 129.1 [ -2.49% ]  Bharat Petroleum 665 [ -1.28% ]  Britannia Ind. 3081.55 [ -0.85% ]  Cairn India Ltd. 263.3 [ -2.54% ]  Cipla 575.85 [ -0.67% ]  Coal India Ltd. 303.75 [ -1.46% ]  Colgate Palm. 900.6 [ -0.77% ]  Dabur India 275.55 [ -0.40% ]  DLF Ltd. 128.6 [ -2.72% ]  Dr. Reddy's Labs 2946.4 [ 0.24% ]  GAIL (India) Ltd. 459.85 [ -0.62% ]  Grasim Inds. 862.85 [ -0.25% ]  HCL Technologies 838.5 [ -0.63% ]  HDFC 1236.8 [ -0.37% ]  HDFC Bank 1236.65 [ 0.15% ]  Hero MotoCorp 3056.6 [ -1.65% ]  Hindustan Unilever L 861.1 [ 0.10% ]  Hindalco Indus. 171.45 [ -2.47% ]  ICICI Bank 263.4 [ -2.34% ]  IDFC L 57.55 [ -2.21% ]  Indian Hotels Co 106.95 [ -1.16% ]  IndusInd Bank 1220.55 [ 0.08% ]  Infosys 948.8 [ -1.02% ]  ITC Ltd. 255.45 [ 0.59% ]  Jindal St & Pwr 77.15 [ -3.50% ]  Kotak Mahindra Bank 722.9 [ -0.81% ]  L&T 1414.55 [ -2.14% ]  Lupin Ltd. 1461.8 [ -1.14% ]  Mahi. & Mahi 1191.65 [ -1.60% ]  Maruti Suzuki India 5672.15 [ -0.74% ]  MTNL 19.65 [ -2.24% ]  Nestle India 5891.4 [ -0.07% ]  NIIT Ltd. 78.25 [ -6.62% ]  NMDC Ltd. 141.5 [ -3.28% ]  NTPC 170.5 [ -2.04% ]  ONGC 197.4 [ -1.82% ]  Punj. NationlBak 128.05 [ -3.07% ]  Power Grid Corpo 199.05 [ -1.46% ]  Reliance Inds. 1025.7 [ -0.78% ]  SBI 251 [ -2.83% ]  Vedanta 238.5 [ -2.55% ]  Shipping Corpn. 67.1 [ -1.76% ]  Sun Pharma. 640.9 [ -0.51% ]  Tata Chemicals 512.9 [ -2.69% ]  Tata Global Beverage 126.6 [ -2.91% ]  Tata Motors Ltd. 523.15 [ -1.42% ]  Tata Steel 454.6 [ -2.68% ]  Tata Power Co. 77.4 [ -2.40% ]  Tata Consultancy 2287.45 [ -0.12% ]  Tech Mahindra Ltd. 469.15 [ -2.53% ]  UltraTech Cement 3470.2 [ 0.44% ]  United Spirits 2078 [ 1.57% ]  Wipro Ltd 477.3 [ -0.13% ]  Zee Entertainment En 467.3 [ -2.13% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Bajaj Auto Ltd.

20 January 2017 | 12:00

Industry >> Auto - 2 & 3 Wheelers
Jan 20

2698.35

2.40 (0.09 % )

Open / Prev. Close ( `)2695.95 / 2695.95
High / Low ( `)2718 / 2688
52 Wk High / Low ( `)3122 / 2173.4
3 Year High / Low ( `)3122 / 1796
5 Year High / Low ( `)3122 / 1423.1
Volume (No. of shares)12844
MCap. (` in Cr.)78081.35
BV ( `)450.82
P/E ( X )20.63
Div. Yield ( % )
2.04
EPS ( `)130.77
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 20/01/201727102717 2683 265827682696 24762267203819221747

News

Bajaj Auto Ltd. - Statement of Investor Co..

14-Jan-2017 11:35AM

Bajaj Auto Ltd has informed BSE regarding Quarterly Statement on Investor C...

Bajaj Auto Ltd. - Shareholding for the Per..

13-Jan-2017 10:53AM

Bajaj Auto Ltd has submitted to BSE the Shareholding Pattern for the Period...

Bajaj Auto Ltd. - December'16 Sales

02-Jan-2017 9:18AM

Bajaj Auto Ltd has submitted to BSE a copy of the Press release being issue...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.28
1 Month4.45
3 Months-3.41
6 Months-2.82
1 Year18.55
2 Years12.34
3 Years39.84

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HeroMotoCorp 156.8620160328599.303132.37
TVS Motor 9.1020160311243.87432.14
Atul Auto 21.60201603531.0447.40
LML -9.56201603155.80-78.36
Scooters In 0.64201603139.095.48

MF Holdings

Scheme Name% AUMCVM (` Cr)
Franklin BluechipGr (G) 1.90144.77
SBI ETF Nifty 50 (G) 1.18140.09
ICICI Pru LongTerm (G) 3.21114.39
Reliance Equity Opp (G) 0.9993.02
Franklin High Gr Com (G) 1.6785.55

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/01/2017 2751.5013/01/20172556.0002/01/2017
30/12/2016 3122.0009/09/20162173.4029/02/2016
31/12/2015 2655.0023/07/20151913.8030/04/2015
31/12/2014 2690.0024/11/20141796.0004/02/2014
14/01/2013 2228.9503/01/20131999.0025/01/2013
31/12/2012 2165.0028/12/20121410.0016/01/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Auto
CNX DOI
NI 15
CNX Consum
CNX LVI
NSEQuality30
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE Auto
BSE CARBONEX
BSE CDGSI
Dollex 100
DOLLEX
BSEDollex30
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office & Factory : Mumbai - Pune Road, , Akurdi, Pune, Maharashtra - 411035

Tel: Tel: 020-27472851, 27406063, 66106063,
Email: investors@bajajauto.co.in,
Website: http://www.bajajauto.com,
Fax: Fax: 020-27407380