KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 09, 2016 - 3:05PM >>  ABB India 1052.4  [ -0.39% ]  ACC 1375.65  [ 1.24% ]  Ambuja Cements Ltd. 214.8  [ 0.61% ]  Asian Paints Ltd. 941.65  [ 0.67% ]  Axis Bank Ltd. 456.75  [ 1.61% ]  Bajaj Auto Ltd. 2721  [ -1.90% ]  Bank of Baroda 162.1  [ 2.27% ]  Bharti Airtel 331.85  [ 0.05% ]  Bharat Heavy Ele 129.35  [ 0.27% ]  Bharat Petroleum 635  [ -0.38% ]  Britannia Ind. 3026.1  [ -0.34% ]  Cairn India Ltd. 264.05  [ 0.13% ]  Cipla 580.5  [ -0.22% ]  Coal India Ltd. 307.25  [ -1.59% ]  Colgate Palm. 920.55  [ -0.24% ]  Dabur India 278.55  [ -0.43% ]  DLF Ltd. 114.95  [ 1.46% ]  Dr. Reddy's Labs 3177  [ -0.72% ]  GAIL (India) Ltd. 429.9  [ 0.07% ]  Grasim Inds. 879.35  [ -1.76% ]  HCL Technologies 803.4  [ 1.04% ]  HDFC 1264.1  [ -1.79% ]  HDFC Bank 1199  [ -0.08% ]  Hero MotoCorp 3280  [ -0.87% ]  Hindustan Unilever L 843.45  [ 0.16% ]  Hindalco Indus. 181  [ 1.17% ]  ICICI Bank 268.9  [ 2.56% ]  IDFC L 57.15  [ 1.42% ]  Indian Hotels Co 103.3  [ 2.94% ]  IndusInd Bank 1108.95  [ 1.10% ]  Infosys 991.5  [ 0.69% ]  ITC Ltd. 237.25  [ 1.82% ]  Jindal St & Pwr 74.35  [ 1.71% ]  Kotak Mahindra Bank 746.7  [ -0.29% ]  L&T 1363.5  [ -0.25% ]  Lupin Ltd. 1511.65  [ -0.75% ]  Mahi. & Mahi 1186.6  [ -1.64% ]  Maruti Suzuki India 5237.15  [ -0.07% ]  MTNL 19.3  [ 4.89% ]  Nestle India 6342.25  [ 0.36% ]  NIIT Ltd. 78.7  [ 3.48% ]  NMDC Ltd. 126.9  [ -1.32% ]  NTPC 164.25  [ 0.77% ]  ONGC 306.8  [ 1.57% ]  Punj. NationlBak 135.25  [ 1.65% ]  Power Grid Corpo 185.2  [ -0.24% ]  Reliance Inds. 1026.55  [ 0.69% ]  SBI 265.75  [ 2.31% ]  Vedanta 244.35  [ 0.64% ]  Shipping Corpn. 61.4  [ -0.89% ]  Sun Pharma. 674.15  [ -0.21% ]  Tata Chemicals 503.15  [ 0.67% ]  Tata Global Beverage 124  [ 0.12% ]  Tata Motors Ltd. 463.3  [ 0.43% ]  Tata Steel 430  [ -0.36% ]  Tata Power Co. 77.15  [ 2.12% ]  Tata Consultancy 2187.5  [ -0.43% ]  Tech Mahindra Ltd. 472.3  [ 1.82% ]  UltraTech Cement 3565.3  [ -0.86% ]  United Spirits 1913.9  [ -2.01% ]  Wipro Ltd 458.1  [ -0.16% ]  Zee Entertainment En 460.8  [ 1.76% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Bajaj Auto Ltd.

09 December 2016 | 03:04

Industry >> Auto - 2 & 3 Wheelers
Dec 09, 03:05

2722.05

-51.70 (-1.86 % )

Open / Prev. Close ( `)2778.5 / 2773.75
High / Low ( `)2778.5 / 2717.4
52 Wk High / Low ( `)3122 / 2173.4
3 Year High / Low ( `)3122 / 1796
5 Year High / Low ( `)3122 / 1410
Volume (No. of shares)12319
MCap. (` in Cr.)78767.15
BV ( `)450.82
P/E ( X )20.82
Div. Yield ( % )
2.02
EPS ( `)130.77
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 08/12/201627292692 2648 275628082644 24652247201418901708

News

Bajaj Auto Ltd. - November'16 Sales

02-Dec-2016 9:09AM

Bajaj Auto Ltd has submitted to BSE a copy of the Press Release being issue...

Bajaj Auto Ltd. - Half Yearly Report 2016-..

22-Nov-2016 4:49PM

Bajaj Auto Ltd has submitted to BSE a copy of the Half yearly communication...

Bajaj Auto Ltd. - October'16 Sales

02-Nov-2016 9:34AM

Bajaj Auto Ltd has submitted to BSE a copy of the Press Release being issue...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0.73
1 Month-5.02
3 Months-11.90
6 Months3.37
1 Year10.49
2 Years4.07
3 Years39.54

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HeroMotoCorp 156.8620160328599.303132.37
TVS Motor 9.1020160311243.87432.14
Atul Auto 21.60201603531.0447.40
LML -9.56201603155.80-78.36
Scooters In 0.64201603139.095.48

MF Holdings

Scheme Name% AUMCVM (` Cr)
Franklin BluechipGr (G) 1.90148.10
ICICI Pru Foc Bluech (G) 1.02120.85
SBI ETF Nifty 50 (G) 1.22120.00
ICICI Pru LongTerm (G) 2.97111.26
Reliance RS Equity (G) 2.9685.44

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
08/12/2016 3122.0009/09/20162173.4029/02/2016
31/12/2015 2655.0023/07/20151913.8030/04/2015
31/12/2014 2690.0024/11/20141796.0004/02/2014
14/01/2013 2228.9503/01/20131999.0025/01/2013
31/12/2012 2165.0028/12/20121410.0016/01/2012
30/12/2011 1822.1528/10/20111189.6009/02/2011

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Auto
CNX DOI
NI 15
CNX Consum
CNX LVI
NSEQuality30
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE Auto
BSE CARBONEX
BSE CDGSI
Dollex 100
DOLLEX
BSEDollex30
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE TASIS

Corporate Details

Registered Office
Registered Office & Factory : Mumbai - Pune Road, , Akurdi, Pune, Maharashtra - 411035

Tel: Tel: 020-27472851, 27406063, 66106063,
Email: investors@bajajauto.co.in,
Website: http://www.bajajauto.com,
Fax: Fax: 020-27407380