KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 23, 2017 >>  ABB India 1199.25  [ -1.06% ]  ACC 1437.4  [ -0.79% ]  Ambuja Cements Ltd. 231.9  [ -0.47% ]  Asian Paints Ltd. 1008.8  [ -1.10% ]  Axis Bank Ltd. 527.65  [ 0.61% ]  Bajaj Auto Ltd. 2812.05  [ 0.44% ]  Bank of Baroda 168.15  [ 0.27% ]  Bharti Airtel 366.05  [ 1.36% ]  Bharat Heavy Ele 153.5  [ -0.52% ]  Bharat Petroleum 716.2  [ 0.32% ]  Britannia Ind. 3228.4  [ -0.24% ]  Cairn India Ltd. 286.35  [ -0.88% ]  Cipla 591.6  [ 0.64% ]  Coal India Ltd. 328.5  [ 0.15% ]  Colgate Palm. 893.75  [ -0.79% ]  Dabur India 269.7  [ -0.09% ]  DLF Ltd. 148.5  [ 1.75% ]  Dr. Reddy's Labs 2890.15  [ -0.31% ]  GAIL (India) Ltd. 517.1  [ -0.35% ]  Grasim Inds. 1023.35  [ -2.32% ]  HCL Technologies 842.6  [ 0.69% ]  HDFC 1385.1  [ -0.69% ]  HDFC Bank 1394.7  [ -0.32% ]  Hero MotoCorp 3177.2  [ 0.39% ]  Hindustan Unilever L 858.35  [ -0.75% ]  Hindalco Indus. 182.1  [ 1.17% ]  ICICI Bank 284.45  [ -0.52% ]  IDFC L 53  [ -0.56% ]  Indian Hotels Co 121.9  [ -0.04% ]  IndusInd Bank 1339.7  [ 0.92% ]  Infosys 1009.05  [ 1.73% ]  ITC Ltd. 265.7  [ 0.83% ]  Jindal St & Pwr 116.75  [ 5.85% ]  Kotak Mahindra Bank 808.85  [ 1.67% ]  L&T 1486.05  [ 0.60% ]  Lupin Ltd. 1453.35  [ -0.09% ]  Mahi. & Mahi 1308.55  [ -0.21% ]  Maruti Suzuki India 6034.7  [ -0.73% ]  MTNL 22.45  [ 1.35% ]  Nestle India 6366.65  [ -0.46% ]  NIIT Ltd. 77.65  [ 0.32% ]  NMDC Ltd. 141.95  [ -0.07% ]  NTPC 165.3  [ -0.78% ]  ONGC 195.65  [ 0.03% ]  Punj. NationlBak 140.4  [ -1.16% ]  Power Grid Corpo 199.1  [ -1.09% ]  Reliance Inds. 1182.6  [ -2.07% ]  SBI 270.5  [ -0.48% ]  Vedanta 262.35  [ -0.44% ]  Shipping Corpn. 63.05  [ 0.48% ]  Sun Pharma. 675.4  [ 0.75% ]  Tata Chemicals 576.45  [ -1.11% ]  Tata Global Beverage 139.25  [ -0.57% ]  Tata Motors Ltd. 462  [ 0.40% ]  Tata Steel 485.1  [ 0.37% ]  Tata Power Co. 83.5  [ -0.65% ]  Tata Consultancy 2481.65  [ 2.99% ]  Tech Mahindra Ltd. 503.2  [ -0.84% ]  UltraTech Cement 3789.55  [ 0.40% ]  United Spirits 2332.7  [ -2.69% ]  Wipro Ltd 485.55  [ 2.53% ]  Zee Entertainment En 518.4  [ 0.18% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Oil And Natural Gas Corporation Ltd.

23 February 2017 | 12:00

Industry >> Oil Drilling And Exploration
Feb 23

195.65

0.05 (0.03 % )

Open / Prev. Close ( `)196.25 / 195.6
High / Low ( `)196.9 / 194.25
52 Wk High / Low ( `)212 / 125.7962
3 Year High / Low ( `)314.6667 / 125.3333
5 Year High / Low ( `)314.6667 / 125.3333
Volume (No. of shares)513799
MCap. (` in Cr.)251082.25
BV ( `)143.96
P/E ( X )17.78
Div. Yield ( % )
4.34
EPS ( `)11.01
FV ( `)5.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 23/02/2017195195 197 197193172 173198193194192

News

ONGC - Press Release

23-Feb-2017 5:53PM

Oil & Natural Gas Corporation Ltd has submitted to BSE a copy of Press Rele...

ONGC - Intimation of initial shareholding

16-Feb-2017 4:01PM

Oil & Natural Gas Corporation Ltd has informed BSE that in terms of clause ...

ONGC - Appointment of Non-Official Indepen..

10-Feb-2017 1:09PM

Oil & Natural Gas Corporation Ltd has informed BSE that Ministry of Petrole...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0.82
1 Month-1.95
3 Months5.04
6 Months23.32
1 Year37.00
2 Years-9.50
3 Years6.16

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GAIL 18.1220160351914.152298.90
Oil India 38.762016039764.872330.11
Cairn India 4.552016034649.43853.53
Aban Offshor 63.022016031014.13367.76
JindlDrillng 10.38201603319.7430.08

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 24.091,894.96
SBI ETF Nifty 50 (G) 1.73233.71
HDFC Top 200 RP (G) 1.18155.44
SBI ETFSensex (G) 2.1587.25
HDFC Balanced RP (G) 0.9585.07

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
23/02/2017 212.0031/01/2017191.0013/02/2017
30/12/2016 210.0013/12/2016125.3312/02/2016
31/12/2015 249.1304/02/2015138.6725/08/2015
31/12/2014 314.6709/06/2014176.0004/02/2014
31/12/2013 236.0718/01/2013156.2728/08/2013
31/12/2012 202.6022/02/2012160.0723/05/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Commo
CPSE
CNX DOI
CNX Energy
CNX PSE
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : 5, Nelson Mandela Marg, Vasant Kunj, New Delhi, Delhi - 110070

Tel: Tel: 011-23301277, 23301299, 23310156,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-23316413