KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2016 >>  ABB India 1051.95  [ -0.34% ]  ACC 1322.9  [ -1.01% ]  Ambuja Cements Ltd. 204.75  [ -0.97% ]  Asian Paints Ltd. 905.55  [ -3.57% ]  Axis Bank Ltd. 459.8  [ -1.31% ]  Bajaj Auto Ltd. 2702.45  [ 0.64% ]  Bank of Baroda 161  [ -0.37% ]  Bharti Airtel 318.75  [ -0.11% ]  Bharat Heavy Ele 127  [ -1.40% ]  Bharat Petroleum 610.05  [ -3.15% ]  Britannia Ind. 2979.5  [ -0.76% ]  Cairn India Ltd. 245.8  [ -1.48% ]  Cipla 571.4  [ 0.57% ]  Coal India Ltd. 306.1  [ -0.11% ]  Colgate Palm. 926.2  [ -0.51% ]  Dabur India 282.6  [ -1.09% ]  DLF Ltd. 109.75  [ -2.31% ]  Dr. Reddy's Labs 3179.75  [ -1.87% ]  GAIL (India) Ltd. 431.85  [ -1.73% ]  Grasim Inds. 873.9  [ -0.07% ]  HCL Technologies 793.35  [ -1.04% ]  HDFC 1240.05  [ -2.35% ]  HDFC Bank 1191.2  [ -0.41% ]  Hero MotoCorp 3183.7  [ 0.17% ]  Hindustan Unilever L 833  [ -1.55% ]  Hindalco Indus. 168.8  [ -1.52% ]  ICICI Bank 259.65  [ 0.12% ]  IDFC L 55.35  [ -2.38% ]  Indian Hotels Co 99.4  [ -0.90% ]  IndusInd Bank 1056.2  [ -2.10% ]  Infosys 964.1  [ -1.22% ]  ITC Ltd. 228.4  [ -2.12% ]  Jindal St & Pwr 67.3  [ -1.32% ]  Kotak Mahindra Bank 723.35  [ -2.83% ]  L&T 1360.25  [ -1.82% ]  Lupin Ltd. 1488.7  [ -1.62% ]  Mahi. & Mahi 1143.85  [ -1.39% ]  Maruti Suzuki India 5068.45  [ -3.44% ]  MTNL 17.35  [ -1.14% ]  Nestle India 6238.15  [ -0.68% ]  NIIT Ltd. 77  [ 0.20% ]  NMDC Ltd. 116.5  [ -1.02% ]  NTPC 161.15  [ -0.28% ]  ONGC 291.25  [ -0.33% ]  Punj. NationlBak 133.95  [ -1.72% ]  Power Grid Corpo 183.85  [ -0.30% ]  Reliance Inds. 995.3  [ -0.19% ]  SBI 254.4  [ -0.53% ]  Vedanta 222.9  [ -1.76% ]  Shipping Corpn. 57.8  [ -2.69% ]  Sun Pharma. 719.45  [ -0.33% ]  Tata Chemicals 471.2  [ -1.03% ]  Tata Global Beverage 121.6  [ -0.25% ]  Tata Motors Ltd. 433.05  [ -3.37% ]  Tata Steel 406.4  [ -0.81% ]  Tata Power Co. 73.6  [ 1.03% ]  Tata Consultancy 2223.9  [ -1.88% ]  Tech Mahindra Ltd. 472.85  [ -0.49% ]  UltraTech Cement 3585.15  [ 0.64% ]  United Spirits 1896.75  [ -0.17% ]  Wipro Ltd 460.1  [ -1.61% ]  Zee Entertainment En 443.35  [ -2.94% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Oil And Natural Gas Corporation Ltd.

02 December 2016 | 12:00

Industry >> Oil Drilling And Exploration
Dec 02

291.25

-0.95 (-0.33 % )

Open / Prev. Close ( `)292.5 / 292.2
High / Low ( `)295.55 / 290.7
52 Wk High / Low ( `)298.65 / 188
3 Year High / Low ( `)472 / 188
5 Year High / Low ( `)472 / 188
Volume (No. of shares)480587
MCap. (` in Cr.)249178.65
BV ( `)215.94
P/E ( X )17.64
Div. Yield ( % )
2.92
EPS ( `)16.51
FV ( `)5.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 02/12/2016288283 278 274254232 265296290292284

News

ONGC - Newspaper Notice to shareholders on..

15-Nov-2016 5:27PM

Oil & Natural Gas Corporation Ltd has submitted to BSE a copy of Newspaper ...

ONGC - ONGC Videsh and PDVSA sign agreemen..

11-Nov-2016 10:59AM

Oil & Natural Gas Corporation Ltd has informed BSE regarding a Press Releas...

ONGC - Notice of Postal Ballot

10-Nov-2016 3:52PM

Oil & Natural Gas Corporation Ltd has submitted to BSE a Copy of the Notice...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week4.97
1 Month5.05
3 Months21.99
6 Months36.87
1 Year23.52
2 Years-19.21
3 Years-1.24

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GAIL 18.1220160351914.152298.90
Oil India 38.762016039764.872330.11
Cairn India 4.552016034649.43853.53
Aban Offshor 63.022016031014.13367.76
JindlDrillng 10.38201603319.7430.08

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 25.32571.27
Franklin BluechipGr (G) 2.21172.14
SBI ETF Nifty 50 (G) 1.64161.25
ICICI Pru EqArbit (G) 1.49100.21
BirlaSL FrontlineEq (G) 0.69100.17

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
02/12/2016 298.6501/12/2016188.0012/02/2016
31/12/2015 373.7004/02/2015208.0025/08/2015
31/12/2014 472.0009/06/2014264.0004/02/2014
14/01/2013 354.1018/01/2013266.4001/01/2013
31/12/2012 303.9022/02/2012240.1023/05/2012
30/12/2011 325.5029/04/2011226.9515/07/2011

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Commo
CPSE
CNX DOI
CNX Energy
CNX PSE
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU

Corporate Details

Registered Office
Registered Office : 5, Nelson Mandela Marg, Vasant Kunj, New Delhi, Delhi - 110070

Tel: Tel: 011-23301277, 23301299, 23310156,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-23316413