KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 27, 2017 - 4:01PM >>  ABB India 1190  [ -0.31% ]  ACC 1391.5  [ -0.25% ]  Ambuja Cements Ltd. 227.5  [ -1.24% ]  Asian Paints Ltd. 1043.9  [ -2.07% ]  Axis Bank Ltd. 487.2  [ -0.41% ]  Bajaj Auto Ltd. 2813.35  [ -1.16% ]  Bank of Baroda 171.7  [ 1.57% ]  Bharti Airtel 338.6  [ -0.53% ]  Bharat Heavy Ele 168.15  [ 0.57% ]  Bharat Petroleum 645.2  [ -0.67% ]  Britannia Ind. 3320  [ 0.62% ]  Cairn India Ltd. 291.5  [ -1.55% ]  Cipla 592  [ -0.21% ]  Coal India Ltd. 291.9  [ -2.06% ]  Colgate Palm. 985  [ 0.56% ]  Dabur India 274.1  [ -2.61% ]  DLF Ltd. 147.45  [ -0.37% ]  Dr. Reddy's Labs 2638.65  [ 0.59% ]  GAIL (India) Ltd. 375.25  [ -1.57% ]  Grasim Inds. 1063.45  [ 0.28% ]  HCL Technologies 855  [ -1.88% ]  HDFC 1474.8  [ 0.87% ]  HDFC Bank 1411.45  [ -0.94% ]  Hero MotoCorp 3340.25  [ -1.08% ]  Hindustan Unilever L 897.5  [ -0.24% ]  Hindalco Indus. 188.5  [ -3.01% ]  ICICI Bank 273.5  [ -0.47% ]  IDFC L 54.45  [ -0.18% ]  Indian Hotels Co 122.55  [ -1.13% ]  IndusInd Bank 1402.3  [ 0.92% ]  Infosys 1028.8  [ -0.29% ]  ITC Ltd. 281.9  [ 0.30% ]  Jindal St & Pwr 116.45  [ -2.76% ]  Kotak Mahindra Bank 864.5  [ -1.59% ]  L&T 1546.65  [ -0.30% ]  Lupin Ltd. 1463.1  [ -1.38% ]  Mahi. & Mahi 1267.25  [ -0.68% ]  Maruti Suzuki India 5986.3  [ -0.30% ]  MTNL 24.05  [ -1.23% ]  Nestle India 6455  [ 1.84% ]  NIIT Ltd. 82.7  [ 8.67% ]  NMDC Ltd. 134.8  [ -1.61% ]  NTPC 163.55  [ -0.37% ]  ONGC 189.2  [ -1.46% ]  Punj. NationlBak 146.75  [ 3.86% ]  Power Grid Corpo 195.4  [ 0.88% ]  Reliance Inds. 1250.75  [ -2.76% ]  SBI 279.35  [ 1.20% ]  Vedanta 261.15  [ -2.15% ]  Shipping Corpn. 67.55  [ 0.52% ]  Sun Pharma. 690.95  [ -1.76% ]  Tata Chemicals 583.9  [ 1.02% ]  Tata Global Beverage 148.7  [ -1.46% ]  Tata Motors Ltd. 465.5  [ -1.06% ]  Tata Steel 477.65  [ -3.15% ]  Tata Power Co. 86.9  [ 0.46% ]  Tata Consultancy 2412.1  [ -0.60% ]  Tech Mahindra Ltd. 468.35  [ -1.25% ]  UltraTech Cement 3955  [ -0.43% ]  United Spirits 2195  [ -1.41% ]  Wipro Ltd 503.45  [ -1.77% ]  Zee Entertainment En 517  [ -0.18% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Oil And Natural Gas Corporation Ltd.

27 March 2017 | 03:59

Industry >> Oil Drilling And Exploration
Mar 27, 04:01

189.2

-2.8 (-1.46 % )

Open / Prev. Close ( `)192 / 192
High / Low ( `)192.5 / 188.9
52 Wk High / Low ( `)212 / 133.4
3 Year High / Low ( `)314.6667 / 125.3333
5 Year High / Low ( `)314.6667 / 125.3333
Volume (No. of shares)488421
MCap. (` in Cr.)242804.81
BV ( `)143.96
P/E ( X )17.19
Div. Yield ( % )
4.49
EPS ( `)11.01
FV ( `)5.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 24/03/2017192192 193 196194177 172197193195193

News

ONGC - Press Release

23-Feb-2017 5:53PM

Oil & Natural Gas Corporation Ltd has submitted to BSE a copy of Press Rele...

ONGC - Intimation of initial shareholding

16-Feb-2017 4:01PM

Oil & Natural Gas Corporation Ltd has informed BSE that in terms of clause ...

ONGC - Appointment of Non-Official Indepen..

10-Feb-2017 1:09PM

Oil & Natural Gas Corporation Ltd has informed BSE that Ministry of Petrole...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.58
1 Month-3.62
3 Months-2.10
6 Months8.75
1 Year32.04
2 Years-9.59
3 Years-11.76

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GAIL 18.1220160351914.152298.90
Oil India 38.762016039764.872330.11
Cairn India 4.552016034649.43853.53
Aban Offshor 63.022016031014.13367.76
JindlDrillng 10.38201603319.7430.08

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 24.091,894.96
SBI ETF Nifty 50 (G) 1.67252.33
HDFC Top 200 RP (G) 1.09148.53
SBI ETFSensex (G) 1.9891.03
HDFC Balanced RP (G) 0.8581.29

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
24/03/2017 212.0031/01/2017188.1510/03/2017
30/12/2016 210.0013/12/2016125.3312/02/2016
31/12/2015 249.1304/02/2015138.6725/08/2015
31/12/2014 314.6709/06/2014176.0004/02/2014
31/12/2013 236.0718/01/2013156.2728/08/2013
31/12/2012 202.6022/02/2012160.0723/05/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Commo
CPSE
CNX DOI
CNX Energy
CNX PSE
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : 5, Nelson Mandela Marg, Vasant Kunj, New Delhi, Delhi - 110070

Tel: Tel: 011-23301277, 23301299, 23310156,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-23316413