KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2017 >>  ABB India 1116  [ -0.13% ]  ACC 1358.65  [ 1.71% ]  Ambuja Cements Ltd. 223.35  [ 1.48% ]  Asian Paints Ltd. 973.85  [ 1.00% ]  Axis Bank Ltd. 451.25  [ 1.38% ]  Bajaj Auto Ltd. 2796.1  [ 3.28% ]  Bank of Baroda 156.05  [ 1.23% ]  Bharti Airtel 316.35  [ -0.95% ]  Bharat Heavy Ele 131.65  [ 2.45% ]  Bharat Petroleum 682.35  [ 0.89% ]  Britannia Ind. 3148  [ 2.08% ]  Cairn India Ltd. 274.95  [ 1.83% ]  Cipla 579.8  [ 0.51% ]  Coal India Ltd. 309.5  [ 1.96% ]  Colgate Palm. 898.95  [ -0.29% ]  Dabur India 276.8  [ 0.09% ]  DLF Ltd. 131.45  [ 0.57% ]  Dr. Reddy's Labs 2971.55  [ 1.52% ]  GAIL (India) Ltd. 474.45  [ 0.74% ]  Grasim Inds. 910.3  [ 3.10% ]  HCL Technologies 849.2  [ -0.93% ]  HDFC 1280.85  [ 1.76% ]  HDFC Bank 1267.75  [ 1.84% ]  Hero MotoCorp 3133.25  [ 1.09% ]  Hindustan Unilever L 860.95  [ -0.27% ]  Hindalco Indus. 187.05  [ 3.17% ]  ICICI Bank 257.1  [ -0.14% ]  IDFC L 58.55  [ 1.74% ]  Indian Hotels Co 108.8  [ -0.09% ]  IndusInd Bank 1251.65  [ 1.64% ]  Infosys 945.1  [ -0.70% ]  ITC Ltd. 259.75  [ 0.12% ]  Jindal St & Pwr 81.05  [ 2.66% ]  Kotak Mahindra Bank 742.85  [ 1.64% ]  L&T 1419.65  [ 1.88% ]  Lupin Ltd. 1503.8  [ 1.44% ]  Mahi. & Mahi 1219.95  [ 2.68% ]  Maruti Suzuki India 5739.15  [ 0.62% ]  MTNL 19.95  [ 0.76% ]  Nestle India 5962  [ 1.00% ]  NIIT Ltd. 78.05  [ -1.76% ]  NMDC Ltd. 147.05  [ 1.10% ]  NTPC 172.45  [ 1.47% ]  ONGC 201.6  [ 0.90% ]  Punj. NationlBak 131.5  [ 1.47% ]  Power Grid Corpo 203.25  [ 1.57% ]  Reliance Inds. 1027.55  [ 1.14% ]  SBI 254.7  [ 0.24% ]  Vedanta 252.05  [ 2.79% ]  Shipping Corpn. 67.25  [ -0.37% ]  Sun Pharma. 642.15  [ 1.21% ]  Tata Chemicals 519.7  [ 1.37% ]  Tata Global Beverage 128.6  [ 0.43% ]  Tata Motors Ltd. 541.4  [ 1.74% ]  Tata Steel 464.25  [ 0.56% ]  Tata Power Co. 79.85  [ 3.17% ]  Tata Consultancy 2318  [ 0.53% ]  Tech Mahindra Ltd. 470.3  [ 0.23% ]  UltraTech Cement 3652.5  [ 3.82% ]  United Spirits 2209.05  [ 0.27% ]  Wipro Ltd 481.1  [ 0.38% ]  Zee Entertainment En 479.6  [ -0.70% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ITC Ltd.

24 January 2017 | 12:00

Industry >> Cigarettes
Jan 24

259.75

0.30 (0.12 % )

Open / Prev. Close ( `)259.55 / 259.45
High / Low ( `)260.4 / 257.2
52 Wk High / Low ( `)266 / 178.756
3 Year High / Low ( `)273.1333 / 178.6667
5 Year High / Low ( `)273.1333 / 131.3333
Volume (No. of shares)483808
MCap. (` in Cr.)314975.82
BV ( `)27.94
P/E ( X )31.78
Div. Yield ( % )
3.27
EPS ( `)8.17
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 23/01/2017254251 246 236242239 227225199185171

News

ITC Ltd. - Splitting up of Role of Executi..

24-Jan-2017 6:51PM

ITC Ltd has informed BSE about "Splitting up of Role of Executive Chairman ...

ITC Ltd. - Statement of Investor Complaint..

20-Jan-2017 10:59AM

ITC Ltd has informed BSE regarding Quarterly Statement on Investor Complain...

ITC Ltd. - Allotment of Shares under the C..

18-Jan-2017 6:35PM

ITC Ltd has informed BSE that the Company on January 18, 2017 issued and al...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week3.14
1 Month15.64
3 Months8.20
6 Months4.00
1 Year26.24
2 Years11.54
3 Years18.49

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 31.732016032411.59164.98
VST Inds 99.15201603883.15153.11
GoldenTobaco -20.7820160344.73-36.57
RDB Inds -0.462016038.89-0.50

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 6.79803.46
BirlaSL FrontlineEq (G) 3.66510.88
HDFC Top 200 RP (G) 2.67331.98
SBI ETFSensex (G) 8.39298.91
ICICI Pru Foc Bluech (G) 2.44284.03

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
23/01/2017 260.0023/01/2017238.5502/01/2017
30/12/2016 266.0006/09/2016178.6729/02/2016
31/12/2015 273.1328/02/2015196.3315/06/2015
31/12/2014 266.6712/12/2014207.3303/01/2014
31/12/2013 253.3324/07/2013181.4711/01/2013
31/12/2012 204.3312/12/2012131.3303/02/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX DOI
CNX FMCG
NI 15
CNX Consum
CNX LVI
NSEQuality30
CNX_DF
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE_FMCG
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358