KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 28, 2017 - 3:40PM >>  ABB India 1202.85  [ 0.50% ]  ACC 1404.95  [ -0.95% ]  Ambuja Cements Ltd. 227.7  [ -0.91% ]  Asian Paints Ltd. 1019.95  [ 1.84% ]  Axis Bank Ltd. 505.5  [ -0.66% ]  Bajaj Auto Ltd. 2758.7  [ -1.54% ]  Bank of Baroda 165.4  [ 0.58% ]  Bharti Airtel 362.9  [ 2.02% ]  Bharat Heavy Ele 154  [ 0.65% ]  Bharat Petroleum 673.5  [ -4.87% ]  Britannia Ind. 3232  [ -0.43% ]  Cairn India Ltd. 283.05  [ 0.68% ]  Cipla 585.15  [ -0.05% ]  Coal India Ltd. 321.7  [ -2.52% ]  Colgate Palm. 902  [ 1.57% ]  Dabur India 275.1  [ 1.08% ]  DLF Ltd. 149.35  [ 1.70% ]  Dr. Reddy's Labs 2862  [ 0.14% ]  GAIL (India) Ltd. 517.45  [ 0.18% ]  Grasim Inds. 993.75  [ -2.40% ]  HCL Technologies 837.5  [ -0.36% ]  HDFC 1378.75  [ 0.29% ]  HDFC Bank 1387.5  [ -0.46% ]  Hero MotoCorp 3147.45  [ -0.66% ]  Hindustan Unilever L 865.1  [ -0.16% ]  Hindalco Indus. 184.2  [ 2.16% ]  ICICI Bank 277.2  [ -0.59% ]  IDFC L 53.5  [ 1.71% ]  Indian Hotels Co 123.25  [ 2.32% ]  IndusInd Bank 1316.2  [ -0.29% ]  Infosys 1014.05  [ 0.13% ]  ITC Ltd. 263  [ -0.51% ]  Jindal St & Pwr 125.75  [ 0.96% ]  Kotak Mahindra Bank 800.1  [ -0.01% ]  L&T 1470.25  [ 0.14% ]  Lupin Ltd. 1472  [ 0.56% ]  Mahi. & Mahi 1308.55  [ 0.96% ]  Maruti Suzuki India 5933.35  [ -0.31% ]  MTNL 22.95  [ 3.85% ]  Nestle India 6262.35  [ -1.51% ]  NIIT Ltd. 74.85  [ -1.64% ]  NMDC Ltd. 149.25  [ 3.36% ]  NTPC 163.75  [ -0.85% ]  ONGC 194.2  [ -0.13% ]  Punj. NationlBak 141.4  [ 1.47% ]  Power Grid Corpo 192.75  [ -0.05% ]  Reliance Inds. 1243.6  [ 0.40% ]  SBI 269.75  [ 0.60% ]  Vedanta 258.25  [ 1.04% ]  Shipping Corpn. 62.85  [ 0.72% ]  Sun Pharma. 680  [ 0.76% ]  Tata Chemicals 560.1  [ -1.15% ]  Tata Global Beverage 137.7  [ -0.94% ]  Tata Motors Ltd. 456  [ -0.28% ]  Tata Steel 482.2  [ 0.28% ]  Tata Power Co. 82.9  [ 0.12% ]  Tata Consultancy 2458  [ -1.24% ]  Tech Mahindra Ltd. 502  [ 0.40% ]  UltraTech Cement 3744.4  [ -0.08% ]  United Spirits 2354  [ 1.50% ]  Wipro Ltd 488.8  [ 0.00% ]  Zee Entertainment En 508.75  [ 1.07% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ITC Ltd.

28 February 2017 | 03:29

Industry >> Cigarettes
Feb 28, 03:40

261.25

-3.10 (-1.17 % )

Open / Prev. Close ( `)264 / 264.35
High / Low ( `)264.55 / 261.2
52 Wk High / Low ( `)291.95 / 178.756
3 Year High / Low ( `)291.95 / 178.6667
5 Year High / Low ( `)291.95 / 135.7333
Volume (No. of shares)294739
MCap. (` in Cr.)316907.33
BV ( `)27.93
P/E ( X )31.97
Div. Yield ( % )
3.25
EPS ( `)8.17
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 27/02/2017265267 269 253245245 228227202187173

News

ITC Ltd. - Allotment of Shares under the C..

23-Feb-2017 7:00PM

ITC Ltd has informed BSE that the Company on February 23, 2017 issued and a...

ITC Ltd. - Allotment of Shares under the C..

23-Feb-2017 7:00PM

ITC Ltd has informed BSE that the Company on February 23, 2017 issued and a...

ITC Ltd. - Newspaper Advertisement - posta..

15-Feb-2017 4:15PM

ITC Ltd has submitted to BSE a copy of Newspaper Advertisement - Postal Bal...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.67
1 Month1.55
3 Months14.25
6 Months2.99
1 Year34.77
2 Years-0.41
3 Years19.27

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GodfreyPhilp 31.732016032411.59164.98
VST Inds 99.15201603883.15153.11
GoldenTobaco -20.7820160344.73-36.57
RDB Inds -0.462016038.89-0.50

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 6.94935.87
BirlaSL FrontlineEq (G) 3.67545.65
HDFC Top 200 RP (G) 2.93384.26
SBI ETFSensex (G) 8.65350.78
Kotak Select Focus (G) 4.11323.04

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
27/02/2017 291.9507/02/2017238.5502/01/2017
30/12/2016 266.0006/09/2016178.6729/02/2016
31/12/2015 273.1328/02/2015196.3315/06/2015
31/12/2014 266.6712/12/2014207.3303/01/2014
31/12/2013 253.3324/07/2013181.4711/01/2013
31/12/2012 204.3312/12/2012131.3303/02/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX DOI
CNX FMCG
NI 15
CNX Consum
CNX LVI
NSEQuality30
CNX_DF
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE_FMCG
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Virginia House, 37, Jawaharlal Nehru Road, Kolkata, West Bengal - 700071

Tel: Tel: 033-22889371, 22886426, 22880034,
Email: isc@itc.in,
Website: http://www.itcportal.com,
Fax: Fax: 033-22882358