KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 09, 2016 - 9:35AM >>  ABB India 1057.5  [ 0.09% ]  ACC 1361.25  [ 0.18% ]  Ambuja Cements Ltd. 212.3  [ -0.56% ]  Asian Paints Ltd. 953.05  [ 1.89% ]  Axis Bank Ltd. 449  [ -0.11% ]  Bajaj Auto Ltd. 2751.25  [ -0.81% ]  Bank of Baroda 158.4  [ -0.06% ]  Bharti Airtel 333.1  [ 0.42% ]  Bharat Heavy Ele 130.3  [ 1.01% ]  Bharat Petroleum 626  [ -1.79% ]  Britannia Ind. 3055  [ 0.61% ]  Cairn India Ltd. 264.5  [ 0.30% ]  Cipla 581  [ -0.14% ]  Coal India Ltd. 310.2  [ -0.64% ]  Colgate Palm. 921.75  [ -0.11% ]  Dabur India 279.1  [ -0.23% ]  DLF Ltd. 113.75  [ 0.40% ]  Dr. Reddy's Labs 3194.7  [ -0.17% ]  GAIL (India) Ltd. 430  [ 0.09% ]  Grasim Inds. 886.7  [ -0.94% ]  HCL Technologies 803.95  [ 1.11% ]  HDFC 1277  [ -0.79% ]  HDFC Bank 1191.5  [ -0.70% ]  Hero MotoCorp 3294.6  [ -0.43% ]  Hindustan Unilever L 837.5  [ -0.55% ]  Hindalco Indus. 183  [ 2.29% ]  ICICI Bank 264.5  [ 0.88% ]  IDFC L 56.6  [ 0.44% ]  Indian Hotels Co 101.3  [ 0.95% ]  IndusInd Bank 1101.5  [ 0.42% ]  Infosys 1007.05  [ 2.26% ]  ITC Ltd. 234.25  [ 0.54% ]  Jindal St & Pwr 72  [ -1.50% ]  Kotak Mahindra Bank 745.1  [ -0.51% ]  L&T 1371.15  [ 0.31% ]  Lupin Ltd. 1520  [ -0.20% ]  Mahi. & Mahi 1211  [ 0.39% ]  Maruti Suzuki India 5269.75  [ 0.55% ]  MTNL 18.5  [ 0.54% ]  Nestle India 6339.95  [ 0.33% ]  NIIT Ltd. 77.2  [ 1.51% ]  NMDC Ltd. 128.5  [ -0.08% ]  NTPC 163  [ 0.00% ]  ONGC 305.15  [ 1.03% ]  Punj. NationlBak 133  [ -0.04% ]  Power Grid Corpo 184.85  [ -0.43% ]  Reliance Inds. 1021.4  [ 0.18% ]  SBI 259.85  [ 0.04% ]  Vedanta 244.85  [ 0.84% ]  Shipping Corpn. 61.85  [ -0.16% ]  Sun Pharma. 676.4  [ 0.13% ]  Tata Chemicals 505.75  [ 1.19% ]  Tata Global Beverage 123.8  [ -0.04% ]  Tata Motors Ltd. 467  [ 1.24% ]  Tata Steel 433.1  [ 0.36% ]  Tata Power Co. 75.7  [ 0.20% ]  Tata Consultancy 2219  [ 1.01% ]  Tech Mahindra Ltd. 467.9  [ 0.87% ]  UltraTech Cement 3592  [ -0.11% ]  United Spirits 1945  [ -0.42% ]  Wipro Ltd 458.65  [ -0.04% ]  Zee Entertainment En 456.95  [ 0.91% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Consultancy Services Ltd.

09 December 2016 | 09:34

Industry >> Computers - Software
Dec 09, 09:35

2220

23.1 (1.05 % )

Open / Prev. Close ( `)2201.55 / 2196.9
High / Low ( `)2220 / 2191.9
52 Wk High / Low ( `)2740 / 2054.7
3 Year High / Low ( `)2834 / 1960
5 Year High / Low ( `)2834 / 1046.55
Volume (No. of shares)6991
MCap. (` in Cr.)437435.00
BV ( `)331.71
P/E ( X )18.01
Div. Yield ( % )
1.96
EPS ( `)123.28
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 08/12/201621912234 2189 230024132444 24862225187317221556

News

Tata Consultancy - Updates

08-Dec-2016 8:40AM

Tata Consultancy Services Ltd has informed BSE that In terms of Regulatio...

Tata Consultancy - TCS New York City Marat..

01-Dec-2016 4:21PM

Tata Consultancy Services Ltd has informed BSE regarding a Press Release da...

Tata Consultancy - Details of Schedule of ..

01-Dec-2016 8:03AM

Tata Consultancy Services Ltd has informed BSE about Details of Schedule of...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.09
1 Month-2.77
3 Months-4.40
6 Months-15.05
1 Year-4.68
2 Years-11.66
3 Years10.98

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Infosys 68.7320160353983.0015786.00
Wipro 32.7820160344684.608099.00
Tech Mahindr 33.2720160320969.803220.00
HCLTechnolog 33.5620160313433.354733.68
Satyam Compu 10.222012035964.301202.80

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 4.01394.54
Axis LongTermEquity (G) 3.54389.77
HDFC Top 200 RP (G) 2.89377.54
UTI Equity (G) 4.28226.37
HDFC Equity RP (G) 1.36220.19

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
08/12/2016 2740.0012/08/20162054.7015/11/2016
31/12/2015 2810.0004/03/20152316.6507/12/2015
31/12/2014 2834.0007/10/20142000.5019/05/2014
14/01/2013 1400.0015/01/20131255.0010/01/2013
31/12/2012 1438.0014/09/20121046.5523/04/2012
30/12/2011 1247.0006/04/2011902.9022/08/2011

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX DOI
NI 15
CNX IT
CNX LVI
NSEQuality30
CNX SSI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE_IT
BSE LargeCap
BSE LargeMid
BSE TASIS
BSETECk

Corporate Details

Registered Office
Registered Office : 9th Floor, , Nirmal Building, Nariman Point, Mumbai, Maharashtra - 400021

Tel: Tel: 022-67789595,
Email: investor.relations@tcs.com,
Website: http://www.tcs.com,
Fax: Fax: 022-67789660