KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2017 >>  ABB India 1132.6 [ -1.80% ]  ACC 1326.65 [ -2.57% ]  Ambuja Cements Ltd. 217.5 [ -1.34% ]  Asian Paints Ltd. 965.8 [ 0.60% ]  Axis Bank Ltd. 450.5 [ -6.86% ]  Bajaj Auto Ltd. 2698.35 [ 0.09% ]  Bank of Baroda 154.2 [ -3.72% ]  Bharti Airtel 320.7 [ 1.31% ]  Bharat Heavy Ele 129.1 [ -2.49% ]  Bharat Petroleum 665 [ -1.28% ]  Britannia Ind. 3081.55 [ -0.85% ]  Cairn India Ltd. 263.3 [ -2.54% ]  Cipla 575.85 [ -0.67% ]  Coal India Ltd. 303.75 [ -1.46% ]  Colgate Palm. 900.6 [ -0.77% ]  Dabur India 275.55 [ -0.40% ]  DLF Ltd. 128.6 [ -2.72% ]  Dr. Reddy's Labs 2946.4 [ 0.24% ]  GAIL (India) Ltd. 459.85 [ -0.62% ]  Grasim Inds. 862.85 [ -0.25% ]  HCL Technologies 838.5 [ -0.63% ]  HDFC 1236.8 [ -0.37% ]  HDFC Bank 1236.65 [ 0.15% ]  Hero MotoCorp 3056.6 [ -1.65% ]  Hindustan Unilever L 861.1 [ 0.10% ]  Hindalco Indus. 171.45 [ -2.47% ]  ICICI Bank 263.4 [ -2.34% ]  IDFC L 57.55 [ -2.21% ]  Indian Hotels Co 106.95 [ -1.16% ]  IndusInd Bank 1220.55 [ 0.08% ]  Infosys 948.8 [ -1.02% ]  ITC Ltd. 255.45 [ 0.59% ]  Jindal St & Pwr 77.15 [ -3.50% ]  Kotak Mahindra Bank 722.9 [ -0.81% ]  L&T 1414.55 [ -2.14% ]  Lupin Ltd. 1461.8 [ -1.14% ]  Mahi. & Mahi 1191.65 [ -1.60% ]  Maruti Suzuki India 5672.15 [ -0.74% ]  MTNL 19.65 [ -2.24% ]  Nestle India 5891.4 [ -0.07% ]  NIIT Ltd. 78.25 [ -6.62% ]  NMDC Ltd. 141.5 [ -3.28% ]  NTPC 170.5 [ -2.04% ]  ONGC 197.4 [ -1.82% ]  Punj. NationlBak 128.05 [ -3.07% ]  Power Grid Corpo 199.05 [ -1.46% ]  Reliance Inds. 1025.7 [ -0.78% ]  SBI 251 [ -2.83% ]  Vedanta 238.5 [ -2.55% ]  Shipping Corpn. 67.1 [ -1.76% ]  Sun Pharma. 640.9 [ -0.51% ]  Tata Chemicals 512.9 [ -2.69% ]  Tata Global Beverage 126.6 [ -2.91% ]  Tata Motors Ltd. 523.15 [ -1.42% ]  Tata Steel 454.6 [ -2.68% ]  Tata Power Co. 77.4 [ -2.40% ]  Tata Consultancy 2287.45 [ -0.12% ]  Tech Mahindra Ltd. 469.15 [ -2.53% ]  UltraTech Cement 3470.2 [ 0.44% ]  United Spirits 2078 [ 1.57% ]  Wipro Ltd 477.3 [ -0.13% ]  Zee Entertainment En 467.3 [ -2.13% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Consultancy Services Ltd.

20 January 2017 | 12:00

Industry >> Computers - Software
Jan 20

2287.45

-2.85 (-0.12 % )

Open / Prev. Close ( `)2291 / 2290.3
High / Low ( `)2300 / 2266
52 Wk High / Low ( `)2740 / 2054.7
3 Year High / Low ( `)2834 / 2000.5
5 Year High / Low ( `)2834 / 1046.55
Volume (No. of shares)30986
MCap. (` in Cr.)450725.54
BV ( `)331.71
P/E ( X )18.55
Div. Yield ( % )
1.90
EPS ( `)123.28
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 20/01/201722822295 2316 225723212435 24732257189817501587

News

Tata Consultancy - TCS positioned as Leade..

18-Jan-2017 3:11PM

Tata Consultancy Services Ltd has informed BSE regarding a Press Release da...

Tata Consultancy - TCS Positioned in 'Winn..

17-Jan-2017 4:12PM

Tata Consultancy Services Ltd has informed BSE regarding a Press Release da...

Tata Consultancy - Tata Consultancy Servic..

16-Jan-2017 4:16PM

Tata Consultancy Services Ltd has informed BSE regarding a Press Release da...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.60
1 Month-2.31
3 Months-4.82
6 Months-8.40
1 Year0.23
2 Years-8.60
3 Years-2.26

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Infosys 68.7320160353983.0015786.00
Wipro 32.7820160344684.608099.00
Tech Mahindr 33.2720160320969.803220.00
HCLTechnolog 33.5620160313433.354733.68
Satyam Compu 10.222012035964.301202.80

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 4.17493.55
HDFC Top 200 RP (G) 3.00372.32
HDFC Equity RP (G) 1.56240.80
UTI Equity (G) 4.56220.29
SBI ETFSensex (G) 5.16183.91

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/01/2017 2387.0005/01/20172230.0016/01/2017
30/12/2016 2740.0012/08/20162054.7015/11/2016
31/12/2015 2810.0004/03/20152316.6507/12/2015
31/12/2014 2834.0007/10/20142000.5019/05/2014
14/01/2013 1400.0015/01/20131255.0010/01/2013
31/12/2012 1438.0014/09/20121046.5523/04/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX DOI
NI 15
CNX IT
CNX LVI
NSEQuality30
CNX SSI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE_IT
BSE LargeCap
BSE LargeMid
BSE Sensex50
BSE TASIS
BSETECk

Corporate Details

Registered Office
Registered Office : 9th Floor, , Nirmal Building, Nariman Point, Mumbai, Maharashtra - 400021

Tel: Tel: 022-67789595,
Email: investor.relations@tcs.com,
Website: http://www.tcs.com,
Fax: Fax: 022-67789660