KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 09, 2016 - 9:29AM >>  ABB India 1057.5  [ 0.09% ]  ACC 1362.55  [ 0.28% ]  Ambuja Cements Ltd. 212.65  [ -0.40% ]  Asian Paints Ltd. 948  [ 1.35% ]  Axis Bank Ltd. 449.7  [ 0.04% ]  Bajaj Auto Ltd. 2761.45  [ -0.44% ]  Bank of Baroda 158.5  [ 0.00% ]  Bharti Airtel 334.8  [ 0.93% ]  Bharat Heavy Ele 130.2  [ 0.93% ]  Bharat Petroleum 628.5  [ -1.40% ]  Britannia Ind. 3060  [ 0.77% ]  Cairn India Ltd. 264.3  [ 0.23% ]  Cipla 582.05  [ 0.04% ]  Coal India Ltd. 310.3  [ -0.61% ]  Colgate Palm. 923.1  [ 0.03% ]  Dabur India 280  [ 0.09% ]  DLF Ltd. 114  [ 0.62% ]  Dr. Reddy's Labs 3200  [ -0.01% ]  GAIL (India) Ltd. 430.3  [ 0.16% ]  Grasim Inds. 888.85  [ -0.70% ]  HCL Technologies 800  [ 0.61% ]  HDFC 1279.2  [ -0.62% ]  HDFC Bank 1191.85  [ -0.67% ]  Hero MotoCorp 3305  [ -0.12% ]  Hindustan Unilever L 838  [ -0.49% ]  Hindalco Indus. 182.6  [ 2.07% ]  ICICI Bank 264.6  [ 0.92% ]  IDFC L 56.6  [ 0.44% ]  Indian Hotels Co 101.1  [ 0.75% ]  IndusInd Bank 1102.4  [ 0.51% ]  Infosys 1002  [ 1.75% ]  ITC Ltd. 234  [ 0.43% ]  Jindal St & Pwr 71.7  [ -1.92% ]  Kotak Mahindra Bank 748  [ -0.12% ]  L&T 1371.6  [ 0.34% ]  Lupin Ltd. 1522.1  [ -0.07% ]  Mahi. & Mahi 1215  [ 0.72% ]  Maruti Suzuki India 5286  [ 0.86% ]  MTNL 18.55  [ 0.82% ]  Nestle India 6332  [ 0.20% ]  NIIT Ltd. 76.8  [ 0.99% ]  NMDC Ltd. 128  [ -0.47% ]  NTPC 163.1  [ 0.06% ]  ONGC 305.35  [ 1.09% ]  Punj. NationlBak 133.4  [ 0.26% ]  Power Grid Corpo 185.1  [ -0.30% ]  Reliance Inds. 1021.75  [ 0.22% ]  SBI 259.75  [ 0.00% ]  Vedanta 244.45  [ 0.68% ]  Shipping Corpn. 61.85  [ -0.16% ]  Sun Pharma. 678.55  [ 0.44% ]  Tata Chemicals 504.3  [ 0.90% ]  Tata Global Beverage 124  [ 0.12% ]  Tata Motors Ltd. 467  [ 1.24% ]  Tata Steel 434  [ 0.57% ]  Tata Power Co. 75.6  [ 0.07% ]  Tata Consultancy 2211  [ 0.64% ]  Tech Mahindra Ltd. 466.7  [ 0.61% ]  UltraTech Cement 3597.7  [ 0.05% ]  United Spirits 1946.1  [ -0.36% ]  Wipro Ltd 457.95  [ -0.20% ]  Zee Entertainment En 455.65  [ 0.62% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Hindalco Industries Ltd.

09 December 2016 | 09:29

Industry >> Aluminium
Dec 09, 09:29

182.6

3.7 (2.07 % )

Open / Prev. Close ( `)180 / 178.9
High / Low ( `)182.75 / 179.3
52 Wk High / Low ( `)184.75 / 58.85
3 Year High / Low ( `)198.7 / 58.85
5 Year High / Low ( `)198.7 / 58.85
Volume (No. of shares)127919
MCap. (` in Cr.)37725.11
BV ( `)185.93
P/E ( X )842.25
Div. Yield ( % )
0.55
EPS ( `)0.22
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 08/12/2016174175 172 162154125 117121133138130

News

Hindalco Indus. - Allotment of Equity Shar..

07-Dec-2016 11:30AM

Hindalco Industries Ltd has informed BSE that the Committee of Directors vi...

Hindalco Indus. - EGM on Dec 09, 2016

15-Nov-2016 2:34PM

Hindalco Industries Ltd has informed BSE that the Extra Ordinary General Me...

Hindalco Indus. - Disclosure as per Regula..

14-Nov-2016 10:50AM

Hindalco Industries Ltd has submitted to BSE a copy of Disclosure as per Re...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week8.21
1 Month9.08
3 Months12.75
6 Months66.99
1 Year140.26
2 Years14.73
3 Years51.54

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Na.Alum.Co 2.842016036816.00731.01
Manak.Alumin -0.76201603265.52-5.04
Bothra Metal 2.02201503258.543.75
Man Alumin 1.79201603190.330.60
Galada Power 5.742016038.824.30

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Arbitrage RP (G) 1.6363.48
SBI ETF Nifty 50 (G) 0.6059.50
Reliance ArbitrageAd (G) 1.2849.55
ICICI Pru EqArbit (G) 0.5436.37
HDFC Top 200 RP (G) 0.2734.97

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
08/12/2016 184.7525/11/201658.8512/02/2016
31/12/2015 161.9505/01/201567.5529/09/2015
31/12/2014 198.7025/07/201496.9524/02/2014
14/01/2013 137.0002/01/2013112.8025/01/2013
31/12/2012 164.9015/02/2012100.1506/09/2012
30/12/2011 251.9006/01/2011113.0025/11/2011

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Alpha
CNX Commo
CNX HighBeta
CNX Metal
LIX 15
CNX_DF
BSENAT
BSE200
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE LargeCap
BSE LargeMid
BSE Metal

Corporate Details

Registered Office
Registered Office : Century Bhavan, 3rd Floor, Dr Annie Besant Road,Worli, Mumbai, Maharashtra - 400030

Tel: Tel: 022-66626666,
Email: hilinvestors@adityabirla.com,
Website: http://www.hindalco.com,
Fax: Fax: 022-24227586