KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 24, 2017 - 9:44AM >>  ABB India 1193.35  [ 0.06% ]  ACC 1409  [ 0.52% ]  Ambuja Cements Ltd. 233.5  [ 0.26% ]  Asian Paints Ltd. 1071.5  [ 0.93% ]  Axis Bank Ltd. 493.75  [ 1.16% ]  Bajaj Auto Ltd. 2863.05  [ -0.06% ]  Bank of Baroda 166.05  [ 2.41% ]  Bharti Airtel 343  [ 1.36% ]  Bharat Heavy Ele 168.75  [ 0.42% ]  Bharat Petroleum 647.85  [ -0.91% ]  Britannia Ind. 3297.35  [ 0.19% ]  Cairn India Ltd. 297.7  [ -0.40% ]  Cipla 595.75  [ -0.13% ]  Coal India Ltd. 297.1  [ 0.47% ]  Colgate Palm. 983.25  [ 0.14% ]  Dabur India 283.1  [ 0.51% ]  DLF Ltd. 147.35  [ 0.44% ]  Dr. Reddy's Labs 2635  [ 0.12% ]  GAIL (India) Ltd. 377.1  [ 0.07% ]  Grasim Inds. 1084.75  [ -0.73% ]  HCL Technologies 873.35  [ -0.31% ]  HDFC 1465  [ 0.62% ]  HDFC Bank 1430.1  [ -0.04% ]  Hero MotoCorp 3360.65  [ -0.18% ]  Hindustan Unilever L 900  [ -0.18% ]  Hindalco Indus. 193.1  [ -0.31% ]  ICICI Bank 273.05  [ 2.25% ]  IDFC L 54.2  [ 1.69% ]  Indian Hotels Co 124.95  [ 0.56% ]  IndusInd Bank 1397  [ 1.00% ]  Infosys 1033.95  [ -0.64% ]  ITC Ltd. 281.4  [ 1.26% ]  Jindal St & Pwr 125.7  [ 0.20% ]  Kotak Mahindra Bank 868.45  [ -0.20% ]  L&T 1545  [ -0.07% ]  Lupin Ltd. 1490.7  [ 0.05% ]  Mahi. & Mahi 1284.05  [ 0.79% ]  Maruti Suzuki India 6017.1  [ 0.07% ]  MTNL 24.9  [ 1.22% ]  Nestle India 6310  [ -0.19% ]  NIIT Ltd. 73.9  [ 0.34% ]  NMDC Ltd. 137.5  [ 1.55% ]  NTPC 164.15  [ -0.12% ]  ONGC 192.15  [ -0.52% ]  Punj. NationlBak 138.5  [ 1.99% ]  Power Grid Corpo 193.55  [ 0.28% ]  Reliance Inds. 1272.3  [ -0.14% ]  SBI 272.45  [ 1.47% ]  Vedanta 265.85  [ 0.06% ]  Shipping Corpn. 69.1  [ 0.80% ]  Sun Pharma. 703.1  [ -0.11% ]  Tata Chemicals 574.3  [ -0.32% ]  Tata Global Beverage 151.1  [ -0.23% ]  Tata Motors Ltd. 470.05  [ -0.37% ]  Tata Steel 495.75  [ 0.06% ]  Tata Power Co. 87.5  [ 0.57% ]  Tata Consultancy 2456.2  [ -0.11% ]  Tech Mahindra Ltd. 477.85  [ -0.82% ]  UltraTech Cement 3997.55  [ 0.56% ]  United Spirits 2215.9  [ 0.48% ]  Wipro Ltd 512.3  [ 0.54% ]  Zee Entertainment En 522.25  [ -0.29% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Hindalco Industries Ltd.

24 March 2017 | 09:34

Industry >> Aluminium
Mar 24, 09:44

193.1

-0.6 (-0.31 % )

Open / Prev. Close ( `)194 / 193.7
High / Low ( `)194.3 / 192.5
52 Wk High / Low ( `)202.25 / 82.9
3 Year High / Low ( `)202.25 / 58.85
5 Year High / Low ( `)202.25 / 58.85
Volume (No. of shares)80843
MCap. (` in Cr.)39902.04
BV ( `)185.90
P/E ( X )890.68
Div. Yield ( % )
0.52
EPS ( `)0.22
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 23/03/2017195193 191 186177159 121126130139135

News

Hindalco Indus. - Updates

23-Mar-2017 4:07PM

please note that the Committee of Directors vide their resolution passed on...

Hindalco Indus. - Updates

20-Mar-2017 10:34AM

Proposed Amalgamation of Idea Cellular Limited and Vodafone Group

Hindalco Indus. - Updates

09-Mar-2017 4:49PM

We wish you that in respect of the QIP Offering, the Capital Raising Commit...

Announcements

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.12
1 Month6.53
3 Months21.78
6 Months25.61
1 Year112.49
2 Years42.75
3 Years60.07

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Na.Alum.Co 2.842016036816.00731.01
Manak.Alumin -0.76201603265.52-5.04
Man Alumin 1.79201603190.330.60
Bothra Metal -7.75201603172.98-14.36
Galada Power 5.742016038.824.30

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 0.72109.22
DSP BR Top100 Eq (G) 2.8495.95
Reliance ArbitrageAd (G) 2.2993.81
HDFC Arbitrage RP (G) 2.1493.11
DSP BR Focus 25 (G) 3.5070.29

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
23/03/2017 202.2506/03/2017154.2002/01/2017
30/12/2016 184.7525/11/201658.8512/02/2016
31/12/2015 161.9505/01/201567.5529/09/2015
31/12/2014 198.7025/07/201496.9524/02/2014
14/01/2013 137.0002/01/2013112.8025/01/2013
31/12/2012 164.9015/02/2012100.1506/09/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Alpha
CNX Commo
CNX HighBeta
CNX Metal
LIX 15
CNX_DF
BSENAT
BSE200
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal

Corporate Details

Registered Office
Registered Office : Century Bhavan, 3rd Floor, Dr Annie Besant Road,Worli, Mumbai, Maharashtra - 400030

Tel: Tel: 022-66626666,
Email: hilinvestors@adityabirla.com,
Website: http://www.hindalco.com,
Fax: Fax: 022-24227586