KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 09, 2016 - 3:21PM >>  ABB India 1054.05  [ -0.24% ]  ACC 1380.85  [ 1.63% ]  Ambuja Cements Ltd. 216.6  [ 1.45% ]  Asian Paints Ltd. 941.75  [ 0.68% ]  Axis Bank Ltd. 456.25  [ 1.50% ]  Bajaj Auto Ltd. 2719.05  [ -1.97% ]  Bank of Baroda 162.05  [ 2.24% ]  Bharti Airtel 330.6  [ -0.33% ]  Bharat Heavy Ele 129.05  [ 0.04% ]  Bharat Petroleum 636  [ -0.22% ]  Britannia Ind. 3033.55  [ -0.10% ]  Cairn India Ltd. 264.5  [ 0.30% ]  Cipla 579.25  [ -0.44% ]  Coal India Ltd. 307.05  [ -1.65% ]  Colgate Palm. 921.65  [ -0.12% ]  Dabur India 280.35  [ 0.21% ]  DLF Ltd. 114.95  [ 1.46% ]  Dr. Reddy's Labs 3190  [ -0.32% ]  GAIL (India) Ltd. 429.25  [ -0.08% ]  Grasim Inds. 879.85  [ -1.70% ]  HCL Technologies 801.75  [ 0.83% ]  HDFC 1268.45  [ -1.45% ]  HDFC Bank 1198  [ -0.16% ]  Hero MotoCorp 3284  [ -0.75% ]  Hindustan Unilever L 845.4  [ 0.39% ]  Hindalco Indus. 181.75  [ 1.59% ]  ICICI Bank 268.2  [ 2.29% ]  IDFC L 57.1  [ 1.33% ]  Indian Hotels Co 103.4  [ 3.04% ]  IndusInd Bank 1114.8  [ 1.64% ]  Infosys 985.6  [ 0.09% ]  ITC Ltd. 234.95  [ 0.84% ]  Jindal St & Pwr 74.25  [ 1.57% ]  Kotak Mahindra Bank 744  [ -0.65% ]  L&T 1362  [ -0.36% ]  Lupin Ltd. 1517.05  [ -0.40% ]  Mahi. & Mahi 1188.4  [ -1.49% ]  Maruti Suzuki India 5238  [ -0.06% ]  MTNL 19.2  [ 4.35% ]  Nestle India 6355  [ 0.57% ]  NIIT Ltd. 77.75  [ 2.24% ]  NMDC Ltd. 126.6  [ -1.56% ]  NTPC 164.3  [ 0.80% ]  ONGC 306.6  [ 1.51% ]  Punj. NationlBak 135.25  [ 1.65% ]  Power Grid Corpo 184.55  [ -0.59% ]  Reliance Inds. 1026.75  [ 0.71% ]  SBI 266  [ 2.41% ]  Vedanta 245  [ 0.91% ]  Shipping Corpn. 61.25  [ -1.13% ]  Sun Pharma. 672.7  [ -0.42% ]  Tata Chemicals 504  [ 0.84% ]  Tata Global Beverage 123.65  [ -0.16% ]  Tata Motors Ltd. 464.3  [ 0.65% ]  Tata Steel 430.4  [ -0.27% ]  Tata Power Co. 77.25  [ 2.25% ]  Tata Consultancy 2194  [ -0.13% ]  Tech Mahindra Ltd. 470.6  [ 1.46% ]  UltraTech Cement 3581.35  [ -0.41% ]  United Spirits 1913.8  [ -2.02% ]  Wipro Ltd 458.95  [ 0.02% ]  Zee Entertainment En 460.2  [ 1.62% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Coal India Ltd.

09 December 2016 | 03:19

Industry >> Mining/Minerals
Dec 09, 03:21

307.05

-5.15 (-1.65 % )

Open / Prev. Close ( `)315 / 312.2
High / Low ( `)315 / 306
52 Wk High / Low ( `)349.85 / 272.05
3 Year High / Low ( `)447.25 / 240.5
5 Year High / Low ( `)447.25 / 238.35
Volume (No. of shares)202204
MCap. (` in Cr.)193943.97
BV ( `)53.67
P/E ( X )13.59
Div. Yield ( % )
8.92
EPS ( `)22.60
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 08/12/2016307307 309 316323311 342330335289253

News

Coal India Ltd. - Revised Presentation on ..

02-Dec-2016 5:14PM

Coal India Ltd has informed BSE regarding Revised Presentation on Instituti...

Coal India Ltd. - Presentation on Institut..

02-Dec-2016 1:40PM

Coal India Ltd has submitted to BSE a copy of the presentation to be given ...

Coal India Ltd. - Provisional Production a..

01-Dec-2016 7:14PM

Coal India Ltd has informed BSE regarding "Provisional Production and Offta...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0.20
1 Month-3.34
3 Months-7.85
6 Months-0.11
1 Year-3.63
2 Years-15.95
3 Years5.84

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 18.4520160329810.625471.88
NMDC 7.642016036455.803028.33
Shirpur Gold 4.722016033895.3413.75
IndianMetals -21.082016031211.30-54.76
GMDC 7.552016031189.40239.97

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 22.36504.42
ICICI Pru BalanceAdv (G) 1.83297.39
ICICI PruDynamic (G) 4.87287.10
ICICI Pru Foc Bluech (G) 1.75207.98
ICICI PruBalanced (G) 4.79201.38

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
08/12/2016 349.8517/08/2016272.0512/04/2016
31/12/2015 447.2505/08/2015300.7529/09/2015
31/12/2014 423.8511/06/2014240.5026/02/2014
14/01/2013 372.1010/01/2013337.0528/01/2013
31/12/2012 386.0017/09/2012301.2018/05/2012
30/12/2011 422.3031/05/2011288.9525/02/2011

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Commo
CPSE
CNX DOI
CNX LVI
CNX Metal
CNX PSE
NSEQuality30
CNX_DF
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE LargeCap
BSE LargeMid
BSE Metal
BSE_PSU

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23246526,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510