KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2017 >>  ABB India 1221.6  [ -0.41% ]  ACC 1466.35  [ 0.49% ]  Ambuja Cements Ltd. 238.7  [ -0.29% ]  Asian Paints Ltd. 991.15  [ 1.61% ]  Axis Bank Ltd. 504.6  [ 4.99% ]  Bajaj Auto Ltd. 2806.1  [ 0.47% ]  Bank of Baroda 169.1  [ 0.21% ]  Bharti Airtel 362.95  [ -3.38% ]  Bharat Heavy Ele 154.55  [ 0.78% ]  Bharat Petroleum 704.75  [ 0.62% ]  Britannia Ind. 3236.15  [ -0.53% ]  Cairn India Ltd. 292.85  [ -0.54% ]  Cipla 592.6  [ -0.22% ]  Coal India Ltd. 319.6  [ -0.14% ]  Colgate Palm. 913.6  [ -0.77% ]  Dabur India 272.6  [ 2.83% ]  DLF Ltd. 145.45  [ -0.58% ]  Dr. Reddy's Labs 2899.05  [ -0.16% ]  GAIL (India) Ltd. 524.1  [ 0.02% ]  Grasim Inds. 1069.05  [ 1.56% ]  HCL Technologies 852.3  [ 1.27% ]  HDFC 1411.95  [ 1.27% ]  HDFC Bank 1412.3  [ 0.36% ]  Hero MotoCorp 3128.5  [ 0.82% ]  Hindustan Unilever L 862.8  [ 1.17% ]  Hindalco Indus. 182.35  [ -0.44% ]  ICICI Bank 284.9  [ 0.96% ]  IDFC L 54  [ 0.37% ]  Indian Hotels Co 124.2  [ 3.33% ]  IndusInd Bank 1330.65  [ -0.45% ]  Infosys 1012.95  [ 0.12% ]  ITC Ltd. 263.35  [ -0.94% ]  Jindal St & Pwr 109.45  [ 9.23% ]  Kotak Mahindra Bank 797  [ -0.04% ]  L&T 1482.95  [ 0.09% ]  Lupin Ltd. 1469.1  [ 0.50% ]  Mahi. & Mahi 1314.9  [ -0.02% ]  Maruti Suzuki India 6062.7  [ -0.48% ]  MTNL 22.25  [ -0.67% ]  Nestle India 6354.1  [ 1.40% ]  NIIT Ltd. 77.8  [ 4.57% ]  NMDC Ltd. 143.05  [ 2.36% ]  NTPC 172.4  [ 0.47% ]  ONGC 196.25  [ 0.80% ]  Punj. NationlBak 143.75  [ 0.70% ]  Power Grid Corpo 205.8  [ -0.29% ]  Reliance Inds. 1088.25  [ 1.36% ]  SBI 270.65  [ 0.52% ]  Vedanta 268.8  [ -0.57% ]  Shipping Corpn. 63.65  [ -0.31% ]  Sun Pharma. 673.25  [ -0.93% ]  Tata Chemicals 580.55  [ 2.05% ]  Tata Global Beverage 141.75  [ 0.18% ]  Tata Motors Ltd. 458.95  [ 0.76% ]  Tata Steel 490.6  [ 0.80% ]  Tata Power Co. 84.1  [ -1.00% ]  Tata Consultancy 2464.3  [ -1.68% ]  Tech Mahindra Ltd. 507.7  [ 1.60% ]  UltraTech Cement 3769.25  [ 0.40% ]  United Spirits 2415.6  [ 3.23% ]  Wipro Ltd 475.55  [ 0.00% ]  Zee Entertainment En 524.65  [ -0.77% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Coal India Ltd.

21 February 2017 | 12:00

Industry >> Mining/Minerals
Feb 21

319.6

-0.45 (-0.14 % )

Open / Prev. Close ( `)320.05 / 320.05
High / Low ( `)321.3 / 317.05
52 Wk High / Low ( `)349.85 / 272.05
3 Year High / Low ( `)447.25 / 240.5
5 Year High / Low ( `)447.25 / 238.35
Volume (No. of shares)135757
MCap. (` in Cr.)198388.80
BV ( `)54.43
P/E ( X )13.90
Div. Yield ( % )
8.57
EPS ( `)23.00
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 21/02/2017319320 319 308311314 335327334298261

News

Coal India Ltd. - Fixes Record Date for In..

21-Feb-2017 4:07PM

Coal India Ltd has informed BSE that the Company has fixed March 15, 2017 a...

Coal India Ltd. - Board to consider Interi..

21-Feb-2017 3:55PM

Coal India Ltd has informed BSE that a meeting of Board of Directors of the...

Coal India Ltd. - Result Presentation for ..

11-Feb-2017 7:11PM

Coal India Ltd has informed BSE about :

1. Result Presentation for ...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.11
1 Month5.24
3 Months6.27
6 Months-4.35
1 Year2.35
2 Years-16.50
3 Years27.20

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 18.4520160329810.625471.88
NMDC 7.642016036455.803028.33
Shirpur Gold 4.722016033895.3413.75
IndianMetals -21.082016031211.30-54.76
GMDC 7.552016031189.40239.97

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 19.791,556.23
ICICI Pru BalanceAdv (G) 1.74302.71
ICICI Pru Foc Bluech (G) 1.81221.86
SBI Blue Chip (G) 1.82199.46
ICICI PruBalanced (G) 3.25197.58

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
21/02/2017 329.0006/02/2017297.1502/01/2017
30/12/2016 349.8517/08/2016272.0512/04/2016
31/12/2015 447.2505/08/2015300.7529/09/2015
31/12/2014 423.8511/06/2014240.5026/02/2014
14/01/2013 372.1010/01/2013337.0528/01/2013
31/12/2012 386.0017/09/2012301.2018/05/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Commo
CPSE
CNX DOI
CNX LVI
CNX Metal
CNX PSE
NSEQuality30
CNX_DF
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE LargeCap
BSE LargeMid
BSE Metal
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23246526,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510