KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 24, 2017 - 10:28AM >>  ABB India 1121  [ 0.31% ]  ACC 1346.3  [ 0.78% ]  Ambuja Cements Ltd. 221.65  [ 0.70% ]  Asian Paints Ltd. 966  [ 0.18% ]  Axis Bank Ltd. 447.4  [ 0.52% ]  Bajaj Auto Ltd. 2718  [ 0.39% ]  Bank of Baroda 155.6  [ 0.94% ]  Bharti Airtel 315.55  [ -1.21% ]  Bharat Heavy Ele 130.7  [ 1.71% ]  Bharat Petroleum 678.5  [ 0.32% ]  Britannia Ind. 3117.5  [ 1.09% ]  Cairn India Ltd. 272.35  [ 0.87% ]  Cipla 579.3  [ 0.42% ]  Coal India Ltd. 310.15  [ 2.17% ]  Colgate Palm. 905.2  [ 0.40% ]  Dabur India 276.3  [ -0.09% ]  DLF Ltd. 131  [ 0.23% ]  Dr. Reddy's Labs 2954.3  [ 0.93% ]  GAIL (India) Ltd. 470.6  [ -0.07% ]  Grasim Inds. 889.45  [ 0.74% ]  HCL Technologies 847.05  [ -1.18% ]  HDFC 1277  [ 1.45% ]  HDFC Bank 1253.05  [ 0.66% ]  Hero MotoCorp 3103.8  [ 0.14% ]  Hindustan Unilever L 848.95  [ -1.66% ]  Hindalco Indus. 183.5  [ 1.21% ]  ICICI Bank 258  [ 0.21% ]  IDFC L 57.85  [ 0.52% ]  Indian Hotels Co 108.85  [ -0.05% ]  IndusInd Bank 1250.2  [ 1.52% ]  Infosys 941.85  [ -1.04% ]  ITC Ltd. 260.1  [ 0.25% ]  Jindal St & Pwr 79.75  [ 1.01% ]  Kotak Mahindra Bank 737.6  [ 0.92% ]  L&T 1410  [ 1.18% ]  Lupin Ltd. 1491.7  [ 0.62% ]  Mahi. & Mahi 1196.85  [ 0.74% ]  Maruti Suzuki India 5738  [ 0.60% ]  MTNL 20.2  [ 2.02% ]  Nestle India 5922.65  [ 0.33% ]  NIIT Ltd. 79  [ -0.57% ]  NMDC Ltd. 146  [ 0.38% ]  NTPC 172.05  [ 1.24% ]  ONGC 200.65  [ 0.43% ]  Punj. NationlBak 130.55  [ 0.73% ]  Power Grid Corpo 203.05  [ 1.47% ]  Reliance Inds. 1021.7  [ 0.57% ]  SBI 256.1  [ 0.79% ]  Vedanta 247.65  [ 1.00% ]  Shipping Corpn. 67.5  [ 0.00% ]  Sun Pharma. 639.8  [ 0.84% ]  Tata Chemicals 517.75  [ 0.98% ]  Tata Global Beverage 127.6  [ -0.35% ]  Tata Motors Ltd. 539.3  [ 1.34% ]  Tata Steel 462.25  [ 0.13% ]  Tata Power Co. 78.3  [ 1.16% ]  Tata Consultancy 2300  [ -0.25% ]  Tech Mahindra Ltd. 469.8  [ 0.13% ]  UltraTech Cement 3577.2  [ 1.68% ]  United Spirits 2196.5  [ -0.30% ]  Wipro Ltd 480.4  [ 0.23% ]  Zee Entertainment En 486.65  [ 0.76% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Coal India Ltd.

24 January 2017 | 10:19

Industry >> Mining/Minerals
Jan 24, 10:28

310

6.45 (2.12 % )

Open / Prev. Close ( `)304 / 303.55
High / Low ( `)310.8 / 303.95
52 Wk High / Low ( `)349.85 / 272.05
3 Year High / Low ( `)447.25 / 240.5
5 Year High / Low ( `)447.25 / 238.35
Volume (No. of shares)111831
MCap. (` in Cr.)192429.68
BV ( `)54.43
P/E ( X )13.48
Div. Yield ( % )
8.84
EPS ( `)23.00
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 23/01/2017306309 305 303313310 337328334294258

News

Coal India Ltd. - Revision of Coal Prices ..

14-Jan-2017 6:47PM

Coal India Ltd has informed BSE regarding "Revision of Coal Prices of Cokin...

Coal India Ltd. - Revision of Coal Prices ..

13-Jan-2017 5:30PM

Coal India Ltd has informed BSE regarding "Revision of Coal Prices of Cokin...

Coal India Ltd. - Shareholding for the Per..

10-Jan-2017 5:30PM

Coal India Ltd has submitted to BSE the Shareholding Pattern for the Period...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.09
1 Month7.82
3 Months-0.94
6 Months-6.37
1 Year3.64
2 Years-21.37
3 Years19.78

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 18.4520160329810.625471.88
NMDC 7.642016036455.803028.33
Shirpur Gold 4.722016033895.3413.75
IndianMetals -21.082016031211.30-54.76
GMDC 7.552016031189.40239.97

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 20.54469.08
ICICI Pru BalanceAdv (G) 1.75293.70
ICICI PruDynamic (G) 4.18242.21
ICICI Pru Foc Bluech (G) 1.85215.26
ICICI PruBalanced (G) 3.76191.70

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
23/01/2017 320.0016/01/2017297.1502/01/2017
30/12/2016 349.8517/08/2016272.0512/04/2016
31/12/2015 447.2505/08/2015300.7529/09/2015
31/12/2014 423.8511/06/2014240.5026/02/2014
14/01/2013 372.1010/01/2013337.0528/01/2013
31/12/2012 386.0017/09/2012301.2018/05/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Commo
CPSE
CNX DOI
CNX LVI
CNX Metal
CNX PSE
NSEQuality30
CNX_DF
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE LargeCap
BSE LargeMid
BSE Metal
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23246526,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510