KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2017 >>  ABB India 1116  [ -0.13% ]  ACC 1358.65  [ 1.71% ]  Ambuja Cements Ltd. 223.35  [ 1.48% ]  Asian Paints Ltd. 973.85  [ 1.00% ]  Axis Bank Ltd. 451.25  [ 1.38% ]  Bajaj Auto Ltd. 2796.1  [ 3.28% ]  Bank of Baroda 156.05  [ 1.23% ]  Bharti Airtel 316.35  [ -0.95% ]  Bharat Heavy Ele 131.65  [ 2.45% ]  Bharat Petroleum 682.35  [ 0.89% ]  Britannia Ind. 3148  [ 2.08% ]  Cairn India Ltd. 274.95  [ 1.83% ]  Cipla 579.8  [ 0.51% ]  Coal India Ltd. 309.5  [ 1.96% ]  Colgate Palm. 898.95  [ -0.29% ]  Dabur India 276.8  [ 0.09% ]  DLF Ltd. 131.45  [ 0.57% ]  Dr. Reddy's Labs 2971.55  [ 1.52% ]  GAIL (India) Ltd. 474.45  [ 0.74% ]  Grasim Inds. 910.3  [ 3.10% ]  HCL Technologies 849.2  [ -0.93% ]  HDFC 1280.85  [ 1.76% ]  HDFC Bank 1267.75  [ 1.84% ]  Hero MotoCorp 3133.25  [ 1.09% ]  Hindustan Unilever L 860.95  [ -0.27% ]  Hindalco Indus. 187.05  [ 3.17% ]  ICICI Bank 257.1  [ -0.14% ]  IDFC L 58.55  [ 1.74% ]  Indian Hotels Co 108.8  [ -0.09% ]  IndusInd Bank 1251.65  [ 1.64% ]  Infosys 945.1  [ -0.70% ]  ITC Ltd. 259.75  [ 0.12% ]  Jindal St & Pwr 81.05  [ 2.66% ]  Kotak Mahindra Bank 742.85  [ 1.64% ]  L&T 1419.65  [ 1.88% ]  Lupin Ltd. 1503.8  [ 1.44% ]  Mahi. & Mahi 1219.95  [ 2.68% ]  Maruti Suzuki India 5739.15  [ 0.62% ]  MTNL 19.95  [ 0.76% ]  Nestle India 5962  [ 1.00% ]  NIIT Ltd. 78.05  [ -1.76% ]  NMDC Ltd. 147.05  [ 1.10% ]  NTPC 172.45  [ 1.47% ]  ONGC 201.6  [ 0.90% ]  Punj. NationlBak 131.5  [ 1.47% ]  Power Grid Corpo 203.25  [ 1.57% ]  Reliance Inds. 1027.55  [ 1.14% ]  SBI 254.7  [ 0.24% ]  Vedanta 252.05  [ 2.79% ]  Shipping Corpn. 67.25  [ -0.37% ]  Sun Pharma. 642.15  [ 1.21% ]  Tata Chemicals 519.7  [ 1.37% ]  Tata Global Beverage 128.6  [ 0.43% ]  Tata Motors Ltd. 541.4  [ 1.74% ]  Tata Steel 464.25  [ 0.56% ]  Tata Power Co. 79.85  [ 3.17% ]  Tata Consultancy 2318  [ 0.53% ]  Tech Mahindra Ltd. 470.3  [ 0.23% ]  UltraTech Cement 3652.5  [ 3.82% ]  United Spirits 2209.05  [ 0.27% ]  Wipro Ltd 481.1  [ 0.38% ]  Zee Entertainment En 479.6  [ -0.70% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

24 January 2017 | 12:00

Industry >> Oil Drilling And Exploration
Jan 24

474.45

3.50 (0.74 % )

Open / Prev. Close ( `)473.8 / 470.95
High / Low ( `)475 / 468.8
52 Wk High / Low ( `)475 / 290.65
3 Year High / Low ( `)551.35 / 260.25
5 Year High / Low ( `)551.35 / 260.25
Volume (No. of shares)144156
MCap. (` in Cr.)60182.91
BV ( `)279.04
P/E ( X )26.73
Div. Yield ( % )
1.16
EPS ( `)17.75
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 23/01/2017456450 443 432421398 374373381392381

News

GAIL (India) Ltd. - Fixes Record Date for ..

20-Jan-2017 6:48PM

Gail (India) Ltd has informed BSE that the Company has fixed February 03, 2...

GAIL (India) Ltd. - Board to consider Bonu..

19-Jan-2017 11:23AM

Gail (India) Ltd has informed BSE that a meeting of the Board of Directors ...

GAIL (India) Ltd. - Shareholding for the P..

09-Jan-2017 11:39AM

Gail (India) Ltd has submitted to BSE the Shareholding Pattern for the Peri...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week6.50
1 Month9.96
3 Months7.86
6 Months20.22
1 Year29.32
2 Years12.20
3 Years35.22

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ONGC 18.7120160378368.0716003.65
Oil India 38.762016039764.872330.11
Cairn India 4.552016034649.43853.53
Aban Offshor 63.022016031014.13367.76
JindlDrillng 10.38201603319.7430.08

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 11.17255.14
Kotak Select Focus (G) 2.08144.42
Reliance Equity Opp (G) 1.16109.71
ICICI Pru Foc Bluech (G) 0.91105.62
Tata Balanced RP (G) 1.58101.17

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
23/01/2017 475.0023/01/2017434.1002/01/2017
30/12/2016 455.7010/11/2016290.6529/02/2016
31/12/2015 451.0005/01/2015260.2525/08/2015
31/12/2014 551.3531/10/2014332.3007/01/2014
14/01/2013 395.0018/01/2013335.6031/01/2013
31/12/2012 401.0016/02/2012303.1018/05/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CPSE
CNX Energy
CNX PSE
CNX SSI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50
BSE TASIS
BSEUtilities

Corporate Details

Registered Office
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: http://www.gailonline.com,
Fax: Fax: 011-26185941