KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 09, 2016 - 9:08AM >>  ABB India 1056.55  [ 0.77% ]  ACC 1359.05  [ 0.02% ]  Ambuja Cements Ltd. 213.5  [ 1.96% ]  Asian Paints Ltd. 937  [ 0.17% ]  Axis Bank Ltd. 451.05  [ 0.34% ]  Bajaj Auto Ltd. 2773.75  [ 2.67% ]  Bank of Baroda 159  [ 0.32% ]  Bharti Airtel 335  [ 0.99% ]  Bharat Heavy Ele 129.3  [ 0.23% ]  Bharat Petroleum 638.9  [ 0.24% ]  Britannia Ind. 3036.5  [ 1.22% ]  Cairn India Ltd. 265  [ 0.49% ]  Cipla 581.8  [ 2.00% ]  Coal India Ltd. 315  [ 0.90% ]  Colgate Palm. 924  [ 0.13% ]  Dabur India 279.75  [ -0.02% ]  DLF Ltd. 113.5  [ 0.18% ]  Dr. Reddy's Labs 3220  [ 0.62% ]  GAIL (India) Ltd. 429.6  [ 0.50% ]  Grasim Inds. 940  [ 5.02% ]  HCL Technologies 799.1  [ 0.50% ]  HDFC 1287.15  [ 1.71% ]  HDFC Bank 1205  [ 0.43% ]  Hero MotoCorp 3344.8  [ 1.08% ]  Hindustan Unilever L 842.1  [ 0.87% ]  Hindalco Indus. 180  [ 0.61% ]  ICICI Bank 263.75  [ 0.59% ]  IDFC L 56.35  [ 1.35% ]  Indian Hotels Co 101  [ 0.65% ]  IndusInd Bank 1096.85  [ 2.03% ]  Infosys 984.8  [ 0.01% ]  ITC Ltd. 234  [ 0.43% ]  Jindal St & Pwr 72  [ -1.50% ]  Kotak Mahindra Bank 740  [ -1.19% ]  L&T 1374  [ 0.52% ]  Lupin Ltd. 1523.1  [ 1.02% ]  Mahi. & Mahi 1212  [ 0.47% ]  Maruti Suzuki India 5265  [ 0.46% ]  MTNL 18.4  [ 0.00% ]  Nestle India 6319.2  [ 0.41% ]  NIIT Ltd. 76.05  [ 0.13% ]  NMDC Ltd. 129.9  [ 1.01% ]  NTPC 164  [ 0.61% ]  ONGC 304.4  [ 0.78% ]  Punj. NationlBak 133.6  [ 0.41% ]  Power Grid Corpo 186  [ 0.19% ]  Reliance Inds. 1020.05  [ 0.05% ]  SBI 260.95  [ 0.46% ]  Vedanta 243.1  [ 0.12% ]  Shipping Corpn. 62.65  [ 1.13% ]  Sun Pharma. 679.95  [ 0.65% ]  Tata Chemicals 499.8  [ 1.61% ]  Tata Global Beverage 123.85  [ 1.31% ]  Tata Motors Ltd. 462.3  [ 0.22% ]  Tata Steel 432.5  [ 0.22% ]  Tata Power Co. 76  [ 0.60% ]  Tata Consultancy 2201.55  [ 0.21% ]  Tech Mahindra Ltd. 463.85  [ 1.90% ]  UltraTech Cement 3596.05  [ 0.83% ]  United Spirits 1953.2  [ 0.96% ]  Wipro Ltd 461.15  [ 0.50% ]  Zee Entertainment En 456  [ 0.70% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

08 December 2016 | 12:00

Industry >> Oil Drilling And Exploration
Dec 08

429.6

2.15 (0.50 % )

Open / Prev. Close ( `)432.2 / 427.45
High / Low ( `)436.15 / 428.65
52 Wk High / Low ( `)455.7 / 290.65
3 Year High / Low ( `)551.35 / 260.25
5 Year High / Low ( `)551.35 / 260.25
Volume (No. of shares)114768
MCap. (` in Cr.)54493.79
BV ( `)279.04
P/E ( X )24.20
Div. Yield ( % )
1.28
EPS ( `)17.75
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 08/12/2016429427 427 422402382 374371383391377

News

GAIL (India) Ltd. - Results Press Release ..

15-Nov-2016 4:59PM

Gail (India) Ltd has informed BSE about :

1. Result Press Release f...

GAIL (India) Ltd. - Disclosure as per Regu..

15-Nov-2016 4:25PM

Gail (India) Ltd has submitted to BSE a copy of Disclosure as per Regulatio...

GAIL (India) Ltd. - Announces Q2 results (..

15-Nov-2016 3:37PM

News Body Follows......

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.69
1 Month-2.10
3 Months10.59
6 Months14.73
1 Year26.59
2 Years-7.90
3 Years24.05

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ONGC 18.7120160378368.0716003.65
Oil India 38.762016039764.872330.11
Cairn India 4.552016034649.43853.53
Aban Offshor 63.022016031014.13367.76
JindlDrillng 10.38201603319.7430.08

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 9.66217.85
ICICI Pru LongTerm (G) 3.67137.56
Franklin BluechipGr (G) 1.2899.68
HDFC Top 200 RP (G) 0.7597.82
Reliance Top 200 (G) 3.8391.04

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
08/12/2016 455.7010/11/2016290.6529/02/2016
31/12/2015 451.0005/01/2015260.2525/08/2015
31/12/2014 551.3531/10/2014332.3007/01/2014
14/01/2013 395.0018/01/2013335.6031/01/2013
31/12/2012 401.0016/02/2012303.1018/05/2012
30/12/2011 535.8506/01/2011365.3515/12/2011

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CPSE
CNX Energy
CNX PSE
CNX SSI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE TASIS
BSEUtilities

Corporate Details

Registered Office
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: http://www.gailonline.com,
Fax: Fax: 011-26185941