KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 28, 2017 - 3:40PM >>  ABB India 1202.85  [ 0.50% ]  ACC 1404.95  [ -0.95% ]  Ambuja Cements Ltd. 227.7  [ -0.91% ]  Asian Paints Ltd. 1019.95  [ 1.84% ]  Axis Bank Ltd. 505.5  [ -0.66% ]  Bajaj Auto Ltd. 2758.7  [ -1.54% ]  Bank of Baroda 165.4  [ 0.58% ]  Bharti Airtel 362.9  [ 2.02% ]  Bharat Heavy Ele 154  [ 0.65% ]  Bharat Petroleum 673.5  [ -4.87% ]  Britannia Ind. 3232  [ -0.43% ]  Cairn India Ltd. 283.05  [ 0.68% ]  Cipla 585.15  [ -0.05% ]  Coal India Ltd. 321.7  [ -2.52% ]  Colgate Palm. 902  [ 1.57% ]  Dabur India 275.1  [ 1.08% ]  DLF Ltd. 149.35  [ 1.70% ]  Dr. Reddy's Labs 2862  [ 0.14% ]  GAIL (India) Ltd. 517.45  [ 0.18% ]  Grasim Inds. 993.75  [ -2.40% ]  HCL Technologies 837.5  [ -0.36% ]  HDFC 1378.75  [ 0.29% ]  HDFC Bank 1387.5  [ -0.46% ]  Hero MotoCorp 3147.45  [ -0.66% ]  Hindustan Unilever L 865.1  [ -0.16% ]  Hindalco Indus. 184.2  [ 2.16% ]  ICICI Bank 277.2  [ -0.59% ]  IDFC L 53.5  [ 1.71% ]  Indian Hotels Co 123.25  [ 2.32% ]  IndusInd Bank 1316.2  [ -0.29% ]  Infosys 1014.05  [ 0.13% ]  ITC Ltd. 263  [ -0.51% ]  Jindal St & Pwr 125.75  [ 0.96% ]  Kotak Mahindra Bank 800.1  [ -0.01% ]  L&T 1470.25  [ 0.14% ]  Lupin Ltd. 1472  [ 0.56% ]  Mahi. & Mahi 1308.55  [ 0.96% ]  Maruti Suzuki India 5933.35  [ -0.31% ]  MTNL 22.95  [ 3.85% ]  Nestle India 6262.35  [ -1.51% ]  NIIT Ltd. 74.85  [ -1.64% ]  NMDC Ltd. 149.25  [ 3.36% ]  NTPC 163.75  [ -0.85% ]  ONGC 194.2  [ -0.13% ]  Punj. NationlBak 141.4  [ 1.47% ]  Power Grid Corpo 192.75  [ -0.05% ]  Reliance Inds. 1243.6  [ 0.40% ]  SBI 269.75  [ 0.60% ]  Vedanta 258.25  [ 1.04% ]  Shipping Corpn. 62.85  [ 0.72% ]  Sun Pharma. 680  [ 0.76% ]  Tata Chemicals 560.1  [ -1.15% ]  Tata Global Beverage 137.7  [ -0.94% ]  Tata Motors Ltd. 456  [ -0.28% ]  Tata Steel 482.2  [ 0.28% ]  Tata Power Co. 82.9  [ 0.12% ]  Tata Consultancy 2458  [ -1.24% ]  Tech Mahindra Ltd. 502  [ 0.40% ]  UltraTech Cement 3744.4  [ -0.08% ]  United Spirits 2354  [ 1.50% ]  Wipro Ltd 488.8  [ 0.00% ]  Zee Entertainment En 508.75  [ 1.07% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

28 February 2017 | 03:29

Industry >> Oil Drilling And Exploration
Feb 28, 03:32

515

-1.5 (-0.29 % )

Open / Prev. Close ( `)518.9 / 516.5
High / Low ( `)521.7 / 513.25
52 Wk High / Low ( `)530.2 / 290.65
3 Year High / Low ( `)551.35 / 260.25
5 Year High / Low ( `)551.35 / 260.25
Volume (No. of shares)53390
MCap. (` in Cr.)65326.59
BV ( `)279.04
P/E ( X )29.01
Div. Yield ( % )
1.07
EPS ( `)17.75
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 27/02/2017520508 495 463445413 377376382393384

News

GAIL (India) Ltd. - Fixes Record Date for ..

22-Feb-2017 3:14PM

Gail (India) Ltd has informed BSE that for the purpose of allotment of bonu...

GAIL (India) Ltd. - Press Release

14-Feb-2017 5:25PM

Gail (India) Ltd has informed BSE regarding a Press Release dated February ...

GAIL (India) Ltd. - Results Press Release ..

10-Feb-2017 4:58PM

Gail (India) Ltd has informed BSE about :

1. Result Press Release f...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-1.22
1 Month7.37
3 Months24.07
6 Months36.71
1 Year70.21
2 Years27.27
3 Years40.39

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ONGC 18.7120160378368.0716003.65
Oil India 38.762016039764.872330.11
Cairn India 4.552016034649.43853.53
Aban Offshor 63.022016031014.13367.76
JindlDrillng 10.38201603319.7430.08

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 11.13875.38
Kotak Select Focus (G) 2.66208.49
HDFC Top 200 RP (G) 1.16151.63
HDFC Equity RP (G) 0.85141.60
Tata Balanced RP (G) 1.91125.21

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
27/02/2017 530.2021/02/2017434.1002/01/2017
30/12/2016 455.7010/11/2016290.6529/02/2016
31/12/2015 451.0005/01/2015260.2525/08/2015
31/12/2014 551.3531/10/2014332.3007/01/2014
14/01/2013 395.0018/01/2013335.6031/01/2013
31/12/2012 401.0016/02/2012303.1018/05/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CPSE
CNX Energy
CNX PSE
CNX SSI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50
BSE TASIS
BSEUtilities

Corporate Details

Registered Office
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: http://www.gailonline.com,
Fax: Fax: 011-26185941