KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2017 >>  ABB India 1117.5  [ -1.33% ]  ACC 1335.85  [ 0.69% ]  Ambuja Cements Ltd. 220.1  [ 1.20% ]  Asian Paints Ltd. 964.25  [ -0.16% ]  Axis Bank Ltd. 445.1  [ -1.20% ]  Bajaj Auto Ltd. 2707.4  [ 0.34% ]  Bank of Baroda 154.15  [ -0.03% ]  Bharti Airtel 319.4  [ -0.41% ]  Bharat Heavy Ele 128.5  [ -0.46% ]  Bharat Petroleum 676.35  [ 1.71% ]  Britannia Ind. 3083.75  [ 0.07% ]  Cairn India Ltd. 270  [ 2.54% ]  Cipla 576.85  [ 0.17% ]  Coal India Ltd. 303.55  [ -0.07% ]  Colgate Palm. 901.6  [ 0.11% ]  Dabur India 276.55  [ 0.36% ]  DLF Ltd. 130.7  [ 1.63% ]  Dr. Reddy's Labs 2926.95  [ -0.66% ]  GAIL (India) Ltd. 470.95  [ 2.41% ]  Grasim Inds. 882.9  [ 2.32% ]  HCL Technologies 857.15  [ 2.22% ]  HDFC 1258.75  [ 1.77% ]  HDFC Bank 1244.8  [ 0.66% ]  Hero MotoCorp 3099.55  [ 1.41% ]  Hindustan Unilever L 863.25  [ 0.25% ]  Hindalco Indus. 181.3  [ 5.75% ]  ICICI Bank 257.45  [ -2.26% ]  IDFC L 57.55  [ 0.00% ]  Indian Hotels Co 108.9  [ 1.82% ]  IndusInd Bank 1231.5  [ 0.90% ]  Infosys 951.75  [ 0.31% ]  ITC Ltd. 259.45  [ 1.57% ]  Jindal St & Pwr 78.95  [ 2.33% ]  Kotak Mahindra Bank 730.85  [ 1.10% ]  L&T 1393.5  [ -1.49% ]  Lupin Ltd. 1482.5  [ 1.42% ]  Mahi. & Mahi 1188.1  [ -0.30% ]  Maruti Suzuki India 5703.8  [ 0.56% ]  MTNL 19.8  [ 0.76% ]  Nestle India 5903.05  [ 0.20% ]  NIIT Ltd. 79.45  [ 1.53% ]  NMDC Ltd. 145.45  [ 2.79% ]  NTPC 169.95  [ -0.32% ]  ONGC 199.8  [ 1.22% ]  Punj. NationlBak 129.6  [ 1.21% ]  Power Grid Corpo 200.1  [ 0.53% ]  Reliance Inds. 1015.95  [ -0.95% ]  SBI 254.1  [ 1.24% ]  Vedanta 245.2  [ 2.81% ]  Shipping Corpn. 67.5  [ 0.60% ]  Sun Pharma. 634.5  [ -1.00% ]  Tata Chemicals 512.7  [ -0.04% ]  Tata Global Beverage 128.05  [ 1.15% ]  Tata Motors Ltd. 532.15  [ 1.72% ]  Tata Steel 461.65  [ 1.55% ]  Tata Power Co. 77.4  [ 0.00% ]  Tata Consultancy 2305.7  [ 0.80% ]  Tech Mahindra Ltd. 469.2  [ 0.01% ]  UltraTech Cement 3518.1  [ 1.38% ]  United Spirits 2203.1  [ 6.02% ]  Wipro Ltd 479.3  [ 0.42% ]  Zee Entertainment En 483  [ 3.36% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Power Company Ltd.

23 January 2017 | 12:00

Industry >> Power - Generation/Distribution
Jan 23

77.4

0.0 (0 % )

Open / Prev. Close ( `)77.7 / 77.4
High / Low ( `)78.55 / 77.3
52 Wk High / Low ( `)84.45 / 55
3 Year High / Low ( `)115.25 / 55
5 Year High / Low ( `)115.25 / 55
Volume (No. of shares)155085
MCap. (` in Cr.)20934.95
BV ( `)54.60
P/E ( X )23.97
Div. Yield ( % )
1.68
EPS ( `)3.23
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 23/01/20177878 77 757674 7279879293

News

Tata Power Co. - Q3 results on Feb 10, 201..

23-Jan-2017 5:56PM

Tata Power Company Ltd has informed BSE that a meeting of the Board of Dire...

Tata Power Co. - Tata Power's Maithon Powe..

18-Jan-2017 4:10PM

Tata Power Company Ltd has informed BSE regarding a Press Release dated Jan...

Tata Power Co. - Revised Press Release - T..

17-Jan-2017 5:40PM

With reference to the earlier Press Release dated January 17, 2017 titled "...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.39
1 Month4.87
3 Months-7.24
6 Months7.63
1 Year25.59
2 Years-12.72
3 Years3.87

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 12.4220160370506.8010242.91
PTC India 7.8920160312798.72233.61
Adani Power 0.0120160312704.155.62
TorrentPower 16.9820160311632.84815.96
REL 75.512016039960.811985.82

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Ultra ShTermDebt (G) 5.13524.89
SBI Premier Liquid (G) 1.20299.06
HDFC CorpDebtOpp RP (G) 2.70271.72
SBI Treasury Advan (G) 4.10249.95
HDFC Liquid RP (G) 0.85248.93

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
23/01/2017 80.2513/01/201775.1003/01/2017
30/12/2016 84.4524/10/201655.0012/02/2016
31/12/2015 92.4002/02/201555.5507/09/2015
31/12/2014 115.2509/06/201469.9230/01/2014
14/01/2013 105.9303/01/201395.4531/01/2013
31/12/2012 113.8221/02/201280.0510/04/2012

Exchange Information

NSE Index
CNX 100
CNX 200
CNX500
CNX Commo
CNX Energy
CNX Consum
CNX Infra
CNX SSI
CNX_DF
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSE Infra
BSE LargeMid
BSE Midcap
BSE MCSI
BSE Power
BSEUtilities

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: tatapower@tatapower.com,
Website: http://www.tatapower.com,
Fax: Fax: 022-66658801