KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 24, 2017 - 9:47AM >>  ABB India 1193.35  [ 0.06% ]  ACC 1409  [ 0.52% ]  Ambuja Cements Ltd. 233.5  [ 0.26% ]  Asian Paints Ltd. 1071.5  [ 0.93% ]  Axis Bank Ltd. 493.75  [ 1.16% ]  Bajaj Auto Ltd. 2863.05  [ -0.06% ]  Bank of Baroda 166.05  [ 2.41% ]  Bharti Airtel 343  [ 1.36% ]  Bharat Heavy Ele 168.75  [ 0.42% ]  Bharat Petroleum 647.85  [ -0.91% ]  Britannia Ind. 3297.35  [ 0.19% ]  Cairn India Ltd. 297.7  [ -0.40% ]  Cipla 595.75  [ -0.13% ]  Coal India Ltd. 297.1  [ 0.47% ]  Colgate Palm. 983.25  [ 0.14% ]  Dabur India 283.1  [ 0.51% ]  DLF Ltd. 147.35  [ 0.44% ]  Dr. Reddy's Labs 2635  [ 0.12% ]  GAIL (India) Ltd. 377.1  [ 0.07% ]  Grasim Inds. 1084.75  [ -0.73% ]  HCL Technologies 873.35  [ -0.31% ]  HDFC 1465  [ 0.62% ]  HDFC Bank 1430.1  [ -0.04% ]  Hero MotoCorp 3360.65  [ -0.18% ]  Hindustan Unilever L 900  [ -0.18% ]  Hindalco Indus. 193.1  [ -0.31% ]  ICICI Bank 273.05  [ 2.25% ]  IDFC L 54.2  [ 1.69% ]  Indian Hotels Co 124.95  [ 0.56% ]  IndusInd Bank 1397  [ 1.00% ]  Infosys 1033.95  [ -0.64% ]  ITC Ltd. 281.4  [ 1.26% ]  Jindal St & Pwr 125.7  [ 0.20% ]  Kotak Mahindra Bank 868.45  [ -0.20% ]  L&T 1545  [ -0.07% ]  Lupin Ltd. 1490.7  [ 0.05% ]  Mahi. & Mahi 1284.05  [ 0.79% ]  Maruti Suzuki India 6017.1  [ 0.07% ]  MTNL 24.9  [ 1.22% ]  Nestle India 6310  [ -0.19% ]  NIIT Ltd. 73.9  [ 0.34% ]  NMDC Ltd. 137.5  [ 1.55% ]  NTPC 164.15  [ -0.12% ]  ONGC 192.15  [ -0.52% ]  Punj. NationlBak 138.5  [ 1.99% ]  Power Grid Corpo 193.55  [ 0.28% ]  Reliance Inds. 1272.3  [ -0.14% ]  SBI 272.45  [ 1.47% ]  Vedanta 265.85  [ 0.06% ]  Shipping Corpn. 69.1  [ 0.80% ]  Sun Pharma. 703.1  [ -0.11% ]  Tata Chemicals 574.3  [ -0.32% ]  Tata Global Beverage 151.1  [ -0.23% ]  Tata Motors Ltd. 470.05  [ -0.37% ]  Tata Steel 495.75  [ 0.06% ]  Tata Power Co. 87.5  [ 0.57% ]  Tata Consultancy 2456.2  [ -0.11% ]  Tech Mahindra Ltd. 477.85  [ -0.82% ]  UltraTech Cement 3997.55  [ 0.56% ]  United Spirits 2215.9  [ 0.48% ]  Wipro Ltd 512.3  [ 0.54% ]  Zee Entertainment En 522.25  [ -0.29% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Power Company Ltd.

24 March 2017 | 09:39

Industry >> Power - Generation/Distribution
Mar 24, 09:47

87.3

0.3 (0.34 % )

Open / Prev. Close ( `)87.4 / 87
High / Low ( `)87.95 / 87.2
52 Wk High / Low ( `)88 / 60.35
3 Year High / Low ( `)115.25 / 55
5 Year High / Low ( `)115.25 / 55
Volume (No. of shares)49494
MCap. (` in Cr.)23612.67
BV ( `)54.60
P/E ( X )27.04
Div. Yield ( % )
1.49
EPS ( `)3.23
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 23/03/20178785 84 827877 7279869194

News

Tata Power Co. - Change in Directorate

24-Mar-2017 9:24AM

Expiry of term of Mr. Ashok Basu as an Independent Director from the Compan...

Tata Power Co. - Updates

23-Mar-2017 11:12AM

Clarification with reference to some press reports about IFC-CAO stating th...

Tata Power Co. - Disclosure Under Regulati..

17-Mar-2017 6:04PM

In terms of disclosure under Regulation 29(2) of the SEBI (Substantial Acqu...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.39
1 Month4.91
3 Months18.39
6 Months15.81
1 Year39.74
2 Years11.17
3 Years10.26

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 12.4220160370506.8010242.91
PTC India 7.8920160312798.72233.61
Adani Power 0.0120160312704.155.62
TorrentPower 16.9820160311632.84815.96
REL 75.512016039960.811985.82

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Ultra ShTermDebt (G) 5.42525.32
UTI Liquid Cash (D-Annu) 1.21292.45
UTI Liquid Cash (D-Quar) 1.21292.45
UTI Liquid Cash (G) 1.21292.45
HDFC CorpDebtOpp RP (G) 2.51269.53

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
23/03/2017 88.0021/03/201775.1003/01/2017
30/12/2016 84.4524/10/201655.0012/02/2016
31/12/2015 92.4002/02/201555.5507/09/2015
31/12/2014 115.2509/06/201469.9230/01/2014
14/01/2013 105.9303/01/201395.4531/01/2013
31/12/2012 113.8221/02/201280.0510/04/2012

Exchange Information

NSE Index
CNX 100
CNX 200
CNX500
CNX Commo
CNX Energy
CNX Consum
CNX Infra
CNX SSI
CNX_DF
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSE Infra
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSE Power
BSEUtilities

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: tatapower@tatapower.com,
Website: http://www.tatapower.com,
Fax: Fax: 022-66658801