KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 07, 2016 - 1:51PM >>  ABB India 1050  [ -0.04% ]  ACC 1351.75  [ 0.27% ]  Ambuja Cements Ltd. 213.45  [ 1.47% ]  Asian Paints Ltd. 945.55  [ 1.23% ]  Axis Bank Ltd. 456.9  [ 0.04% ]  Bajaj Auto Ltd. 2731.65  [ 0.13% ]  Bank of Baroda 163.45  [ 0.74% ]  Bharti Airtel 330  [ 0.29% ]  Bharat Heavy Ele 127.9  [ -0.16% ]  Bharat Petroleum 628  [ 2.39% ]  Britannia Ind. 3014.55  [ 0.39% ]  Cairn India Ltd. 252  [ 0.34% ]  Cipla 573.95  [ -0.17% ]  Coal India Ltd. 307.05  [ 0.20% ]  Colgate Palm. 921.75  [ -0.21% ]  Dabur India 278.4  [ -0.82% ]  DLF Ltd. 116.05  [ 0.04% ]  Dr. Reddy's Labs 3196.05  [ 0.22% ]  GAIL (India) Ltd. 428  [ -0.56% ]  Grasim Inds. 879.5  [ 0.33% ]  HCL Technologies 787.5  [ 0.32% ]  HDFC 1278  [ 2.75% ]  HDFC Bank 1204.05  [ 0.91% ]  Hero MotoCorp 3243.1  [ 1.41% ]  Hindustan Unilever L 842.5  [ 0.57% ]  Hindalco Indus. 175.4  [ 0.14% ]  ICICI Bank 264.05  [ 1.09% ]  IDFC L 56.6  [ 0.53% ]  Indian Hotels Co 98  [ -0.56% ]  IndusInd Bank 1085  [ 0.37% ]  Infosys 969.8  [ 0.29% ]  ITC Ltd. 230.55  [ 0.13% ]  Jindal St & Pwr 71.15  [ 0.35% ]  Kotak Mahindra Bank 737.75  [ 0.44% ]  L&T 1369  [ 0.49% ]  Lupin Ltd. 1517.05  [ -0.72% ]  Mahi. & Mahi 1192  [ 1.43% ]  Maruti Suzuki India 5162.95  [ 0.41% ]  MTNL 18.25  [ 3.69% ]  Nestle India 6280  [ 0.26% ]  NIIT Ltd. 76.6  [ 0.20% ]  NMDC Ltd. 124.7  [ 0.97% ]  NTPC 164  [ 0.37% ]  ONGC 298.75  [ 0.08% ]  Punj. NationlBak 135.6  [ 0.97% ]  Power Grid Corpo 183.55  [ 0.36% ]  Reliance Inds. 1005.5  [ 0.21% ]  SBI 261.9  [ 1.06% ]  Vedanta 229.7  [ 0.31% ]  Shipping Corpn. 62.3  [ 3.49% ]  Sun Pharma. 667.8  [ -5.41% ]  Tata Chemicals 492.2  [ -0.46% ]  Tata Global Beverage 123.4  [ -0.04% ]  Tata Motors Ltd. 448.55  [ 1.63% ]  Tata Steel 416  [ -0.56% ]  Tata Power Co. 75  [ -0.33% ]  Tata Consultancy 2168.5  [ -1.00% ]  Tech Mahindra Ltd. 460.05  [ -1.11% ]  UltraTech Cement 3656  [ 1.44% ]  United Spirits 1939  [ 1.13% ]  Wipro Ltd 456  [ -0.35% ]  Zee Entertainment En 440.9  [ -0.77% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Power Company Ltd.

07 December 2016 | 01:49

Industry >> Power - Generation/Distribution
Dec 07, 01:51

75.05

-0.20 (-0.27 % )

Open / Prev. Close ( `)75.3 / 75.25
High / Low ( `)77.9 / 74.5
52 Wk High / Low ( `)84.45 / 55
3 Year High / Low ( `)115.25 / 55
5 Year High / Low ( `)115.25 / 55
Volume (No. of shares)708996
MCap. (` in Cr.)20298.24
BV ( `)54.60
P/E ( X )23.24
Div. Yield ( % )
1.73
EPS ( `)3.23
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 06/12/20167472 72 767571 7280889393

News

Tata Power Co. - EGM on Dec 26, 2016

06-Dec-2016 3:27PM

Tata Power Company Ltd has informed BSE that the Extra Ordinary General Mee...

Tata Power Co. - Tata Power’s Strategic En..

05-Dec-2016 4:30PM

Tata Power Company Ltd has informed BSE regarding a Press Release dated Dec...

Tata Power Co. - Tata Power's Strategic En..

05-Dec-2016 4:30PM

Tata Power Company Ltd has informed BSE regarding a Press Release dated Dec...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.08
1 Month0.34
3 Months-4.65
6 Months0.88
1 Year16.59
2 Years-16.18
3 Years-11.72

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 12.4220160370506.8010242.91
PTC India 7.8920160312798.72233.61
Adani Power 0.0120160312704.155.62
TorrentPower 16.9820160311632.84815.96
REL 75.512016039960.811985.82

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Ultra ShTermDebt (G) 4.27524.29
ICICI Pru Liquid (G) 1.72495.65
HDFC CorpDebtOpp RP (G) 2.96274.25
HDFC FRIF STP RP (G) 1.61245.90
ICICI Pru Flexi Inc (G) 1.17245.90

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
06/12/2016 84.4524/10/201655.0012/02/2016
31/12/2015 92.4002/02/201555.5507/09/2015
31/12/2014 115.2509/06/201469.9230/01/2014
14/01/2013 105.9303/01/201395.4531/01/2013
31/12/2012 113.8221/02/201280.0510/04/2012
30/12/2011 131.1906/01/201177.9920/12/2011

Exchange Information

NSE Index
CNX 100
CNX 200
CNX500
CNX Commo
CNX Energy
CNX Consum
CNX Infra
CNX SSI
CNX_DF
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSE Infra
BSE LargeMid
BSE Midcap
BSE MCSI
BSE Power
BSEUtilities

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: tatapower@tatapower.com,
Website: http://www.tatapower.com,
Fax: Fax: 022-66658801