KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 23, 2017 - 2:58PM >>  ABB India 1198.9  [ -1.08% ]  ACC 1446.6  [ -0.16% ]  Ambuja Cements Ltd. 231.6  [ -0.60% ]  Asian Paints Ltd. 1017  [ -0.30% ]  Axis Bank Ltd. 526.95  [ 0.48% ]  Bajaj Auto Ltd. 2817.6  [ 0.64% ]  Bank of Baroda 168.35  [ 0.39% ]  Bharti Airtel 368.8  [ 2.12% ]  Bharat Heavy Ele 154.1  [ -0.13% ]  Bharat Petroleum 720  [ 0.85% ]  Britannia Ind. 3259.5  [ 0.72% ]  Cairn India Ltd. 287  [ -0.66% ]  Cipla 592  [ 0.71% ]  Coal India Ltd. 330.85  [ 0.87% ]  Colgate Palm. 890.6  [ -1.14% ]  Dabur India 269.6  [ -0.13% ]  DLF Ltd. 147.45  [ 1.03% ]  Dr. Reddy's Labs 2911  [ 0.41% ]  GAIL (India) Ltd. 517.65  [ -0.24% ]  Grasim Inds. 1030  [ -1.68% ]  HCL Technologies 845.5  [ 1.04% ]  HDFC 1392.95  [ -0.13% ]  HDFC Bank 1408  [ 0.63% ]  Hero MotoCorp 3193.45  [ 0.91% ]  Hindustan Unilever L 861.95  [ -0.34% ]  Hindalco Indus. 182  [ 1.11% ]  ICICI Bank 286.5  [ 0.19% ]  IDFC L 53.45  [ 0.28% ]  Indian Hotels Co 121.7  [ -0.21% ]  IndusInd Bank 1341.55  [ 1.05% ]  Infosys 1018.55  [ 2.69% ]  ITC Ltd. 265  [ 0.57% ]  Jindal St & Pwr 114.7  [ 3.99% ]  Kotak Mahindra Bank 804.75  [ 1.15% ]  L&T 1501  [ 1.61% ]  Lupin Ltd. 1456.75  [ 0.15% ]  Mahi. & Mahi 1311.8  [ 0.04% ]  Maruti Suzuki India 6069.5  [ -0.16% ]  MTNL 22.75  [ 2.71% ]  Nestle India 6388.95  [ -0.12% ]  NIIT Ltd. 77.75  [ 0.45% ]  NMDC Ltd. 143.1  [ 0.74% ]  NTPC 165.45  [ -0.69% ]  ONGC 194.9  [ -0.36% ]  Punj. NationlBak 141.95  [ -0.07% ]  Power Grid Corpo 199.95  [ -0.67% ]  Reliance Inds. 1186.25  [ -1.77% ]  SBI 271.5  [ -0.11% ]  Vedanta 261.7  [ -0.68% ]  Shipping Corpn. 63.2  [ 0.72% ]  Sun Pharma. 679.5  [ 1.36% ]  Tata Chemicals 583.3  [ 0.07% ]  Tata Global Beverage 140  [ -0.04% ]  Tata Motors Ltd. 461.55  [ 0.30% ]  Tata Steel 484.65  [ 0.28% ]  Tata Power Co. 84.1  [ 0.06% ]  Tata Consultancy 2477  [ 2.80% ]  Tech Mahindra Ltd. 510.7  [ 0.64% ]  UltraTech Cement 3789  [ 0.38% ]  United Spirits 2358.95  [ -1.60% ]  Wipro Ltd 483.1  [ 2.02% ]  Zee Entertainment En 519.35  [ 0.37% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Power Company Ltd.

23 February 2017 | 02:44

Industry >> Power - Generation/Distribution
Feb 23, 02:58

84.25

0.20 (0.24 % )

Open / Prev. Close ( `)84.1 / 84.05
High / Low ( `)85.3 / 83.9
52 Wk High / Low ( `)86 / 56.35
3 Year High / Low ( `)115.25 / 55
5 Year High / Low ( `)115.25 / 55
Volume (No. of shares)946987
MCap. (` in Cr.)22787.72
BV ( `)54.60
P/E ( X )26.09
Div. Yield ( % )
1.54
EPS ( `)3.23
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 22/02/20178483 82 797776 7279869294

News

Tata Power Co. - Intimation of participati..

13-Feb-2017 4:35PM

Tata Power Company Ltd has informed BSE that the Company will be participat...

Tata Power Co. - Presentation

10-Feb-2017 6:47PM

Tata Power Company Ltd has submitted to BSE a copy of Presentation that wil...

Tata Power Co. - Outcome of Board Meeting ..

10-Feb-2017 5:44PM

Tata Power Company Ltd has informed BSE that the Board, at its meeting held...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.50
1 Month8.83
3 Months22.41
6 Months9.54
1 Year44.03
2 Years-1.80
3 Years10.52

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 12.4220160370506.8010242.91
PTC India 7.8920160312798.72233.61
Adani Power 0.0120160312704.155.62
TorrentPower 16.9820160311632.84815.96
REL 75.512016039960.811985.82

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Ultra ShTermDebt (G) 5.00524.99
UTI Liquid Cash (D-Annu) 1.32295.88
UTI Liquid Cash (D-Quar) 1.32295.88
UTI Liquid Cash (G) 1.32295.88
HDFC CorpDebtOpp RP (G) 2.60273.20

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
22/02/2017 86.0021/02/201775.1003/01/2017
30/12/2016 84.4524/10/201655.0012/02/2016
31/12/2015 92.4002/02/201555.5507/09/2015
31/12/2014 115.2509/06/201469.9230/01/2014
14/01/2013 105.9303/01/201395.4531/01/2013
31/12/2012 113.8221/02/201280.0510/04/2012

Exchange Information

NSE Index
CNX 100
CNX 200
CNX500
CNX Commo
CNX Energy
CNX Consum
CNX Infra
CNX SSI
CNX_DF
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSE Infra
BSE LargeMid
BSE Midcap
BSE MCSI
BSE Power
BSEUtilities

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: tatapower@tatapower.com,
Website: http://www.tatapower.com,
Fax: Fax: 022-66658801