KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 24, 2017 - 10:40AM >>  ABB India 1122.6  [ 0.46% ]  ACC 1346.6  [ 0.80% ]  Ambuja Cements Ltd. 221.5  [ 0.64% ]  Asian Paints Ltd. 966  [ 0.18% ]  Axis Bank Ltd. 447  [ 0.43% ]  Bajaj Auto Ltd. 2717.4  [ 0.37% ]  Bank of Baroda 155.45  [ 0.84% ]  Bharti Airtel 315.5  [ -1.22% ]  Bharat Heavy Ele 130.9  [ 1.87% ]  Bharat Petroleum 679.3  [ 0.44% ]  Britannia Ind. 3113.45  [ 0.96% ]  Cairn India Ltd. 272.7  [ 1.00% ]  Cipla 579.3  [ 0.42% ]  Coal India Ltd. 309.8  [ 2.06% ]  Colgate Palm. 903.7  [ 0.23% ]  Dabur India 276.3  [ -0.09% ]  DLF Ltd. 130.65  [ -0.04% ]  Dr. Reddy's Labs 2954.95  [ 0.96% ]  GAIL (India) Ltd. 471.3  [ 0.07% ]  Grasim Inds. 888.55  [ 0.64% ]  HCL Technologies 847.5  [ -1.13% ]  HDFC 1278  [ 1.53% ]  HDFC Bank 1253.85  [ 0.73% ]  Hero MotoCorp 3103.75  [ 0.14% ]  Hindustan Unilever L 849  [ -1.65% ]  Hindalco Indus. 183.35  [ 1.13% ]  ICICI Bank 257.85  [ 0.16% ]  IDFC L 57.8  [ 0.43% ]  Indian Hotels Co 108.55  [ -0.32% ]  IndusInd Bank 1251.5  [ 1.62% ]  Infosys 941.55  [ -1.07% ]  ITC Ltd. 259.65  [ 0.08% ]  Jindal St & Pwr 79.9  [ 1.20% ]  Kotak Mahindra Bank 736.7  [ 0.80% ]  L&T 1411  [ 1.26% ]  Lupin Ltd. 1494  [ 0.78% ]  Mahi. & Mahi 1197.95  [ 0.83% ]  Maruti Suzuki India 5734.35  [ 0.54% ]  MTNL 20.15  [ 1.77% ]  Nestle India 5926.75  [ 0.40% ]  NIIT Ltd. 79.1  [ -0.44% ]  NMDC Ltd. 146.65  [ 0.83% ]  NTPC 171.55  [ 0.94% ]  ONGC 200.85  [ 0.53% ]  Punj. NationlBak 130.5  [ 0.69% ]  Power Grid Corpo 202.7  [ 1.30% ]  Reliance Inds. 1021.2  [ 0.52% ]  SBI 256  [ 0.75% ]  Vedanta 247.7  [ 1.02% ]  Shipping Corpn. 67.8  [ 0.44% ]  Sun Pharma. 639.9  [ 0.85% ]  Tata Chemicals 518.1  [ 1.05% ]  Tata Global Beverage 127.4  [ -0.51% ]  Tata Motors Ltd. 538.75  [ 1.24% ]  Tata Steel 462.35  [ 0.15% ]  Tata Power Co. 78.4  [ 1.29% ]  Tata Consultancy 2301.15  [ -0.20% ]  Tech Mahindra Ltd. 470.25  [ 0.22% ]  UltraTech Cement 3569.6  [ 1.46% ]  United Spirits 2209  [ 0.27% ]  Wipro Ltd 480  [ 0.15% ]  Zee Entertainment En 486.9  [ 0.81% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NTPC Ltd.

24 January 2017 | 10:34

Industry >> Power - Generation/Distribution
Jan 24, 10:40

171.65

1.70 (1.00 % )

Open / Prev. Close ( `)171.7 / 169.95
High / Low ( `)172.1 / 170
52 Wk High / Low ( `)176.3 / 116.8
3 Year High / Low ( `)176.3 / 107.2
5 Year High / Low ( `)190.3 / 107.2
Volume (No. of shares)22063
MCap. (` in Cr.)141887.23
BV ( `)107.93
P/E ( X )13.93
Div. Yield ( % )
1.95
EPS ( `)12.32
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 23/01/2017173170 167 163158153 143142151159164

News

NTPC - Declaration of Commercial Operation..

16-Jan-2017 10:52AM

NTPC Ltd has informed BSE that 1st Unit of 250 MW of Nabinagar Thermal Powe...

NTPC - Updates

12-Jan-2017 5:58PM

With reference to the earlier lette dated January 12, 2017 regarding NTPC L...

NTPC - Updates

12-Jan-2017 10:08AM

NTPC Ltd has informed BSE that NTPC Ltd. has signed a non-binding MoU with ...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-2.39
1 Month6.49
3 Months14.72
6 Months9.51
1 Year24.14
2 Years20.86
3 Years30.82

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PTC India 7.8920160312798.72233.61
Adani Power 0.0120160312704.155.62
TorrentPower 16.9820160311632.84815.96
REL 75.512016039960.811985.82
TataPowerCom 2.852016038438.24771.62

MF Holdings

Scheme Name% AUMCVM (` Cr)
ICICI PruValDisco (G) 5.51822.16
Kotak Floater ST (G) 4.45472.56
ICICI Pru BalanceAdv (G) 2.02338.67
ICICI Pru Foc Bluech (G) 2.17252.97
BirlaSL FrontlineEq (G) 1.58221.21

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
23/01/2017 176.3018/01/2017161.3009/01/2017
30/12/2016 169.9519/08/2016116.8025/02/2016
31/12/2015 164.7012/03/2015107.2025/08/2015
31/12/2014 168.8006/06/2014110.9004/03/2014
14/01/2013 167.2521/01/2013152.2011/01/2013
31/12/2012 190.3017/02/2012138.9516/05/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Commo
CNX DOI
CNX Energy
CNX Infra
CNX LVI
CNX PSE
CNX SSI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Power
BSE_PSU
BSE Sensex50
BSEUtilities

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, SCOPE Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24387333,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018