KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2017 >>  ABB India 1221.6  [ -0.41% ]  ACC 1466.35  [ 0.49% ]  Ambuja Cements Ltd. 238.7  [ -0.29% ]  Asian Paints Ltd. 991.15  [ 1.61% ]  Axis Bank Ltd. 504.6  [ 4.99% ]  Bajaj Auto Ltd. 2806.1  [ 0.47% ]  Bank of Baroda 169.1  [ 0.21% ]  Bharti Airtel 362.95  [ -3.38% ]  Bharat Heavy Ele 154.55  [ 0.78% ]  Bharat Petroleum 704.75  [ 0.62% ]  Britannia Ind. 3236.15  [ -0.53% ]  Cairn India Ltd. 292.85  [ -0.54% ]  Cipla 592.6  [ -0.22% ]  Coal India Ltd. 319.6  [ -0.14% ]  Colgate Palm. 913.6  [ -0.77% ]  Dabur India 272.6  [ 2.83% ]  DLF Ltd. 145.45  [ -0.58% ]  Dr. Reddy's Labs 2899.05  [ -0.16% ]  GAIL (India) Ltd. 524.1  [ 0.02% ]  Grasim Inds. 1069.05  [ 1.56% ]  HCL Technologies 852.3  [ 1.27% ]  HDFC 1411.95  [ 1.27% ]  HDFC Bank 1412.3  [ 0.36% ]  Hero MotoCorp 3128.5  [ 0.82% ]  Hindustan Unilever L 862.8  [ 1.17% ]  Hindalco Indus. 182.35  [ -0.44% ]  ICICI Bank 284.9  [ 0.96% ]  IDFC L 54  [ 0.37% ]  Indian Hotels Co 124.2  [ 3.33% ]  IndusInd Bank 1330.65  [ -0.45% ]  Infosys 1012.95  [ 0.12% ]  ITC Ltd. 263.35  [ -0.94% ]  Jindal St & Pwr 109.45  [ 9.23% ]  Kotak Mahindra Bank 797  [ -0.04% ]  L&T 1482.95  [ 0.09% ]  Lupin Ltd. 1469.1  [ 0.50% ]  Mahi. & Mahi 1314.9  [ -0.02% ]  Maruti Suzuki India 6062.7  [ -0.48% ]  MTNL 22.25  [ -0.67% ]  Nestle India 6354.1  [ 1.40% ]  NIIT Ltd. 77.8  [ 4.57% ]  NMDC Ltd. 143.05  [ 2.36% ]  NTPC 172.4  [ 0.47% ]  ONGC 196.25  [ 0.80% ]  Punj. NationlBak 143.75  [ 0.70% ]  Power Grid Corpo 205.8  [ -0.29% ]  Reliance Inds. 1088.25  [ 1.36% ]  SBI 270.65  [ 0.52% ]  Vedanta 268.8  [ -0.57% ]  Shipping Corpn. 63.65  [ -0.31% ]  Sun Pharma. 673.25  [ -0.93% ]  Tata Chemicals 580.55  [ 2.05% ]  Tata Global Beverage 141.75  [ 0.18% ]  Tata Motors Ltd. 458.95  [ 0.76% ]  Tata Steel 490.6  [ 0.80% ]  Tata Power Co. 84.1  [ -1.00% ]  Tata Consultancy 2464.3  [ -1.68% ]  Tech Mahindra Ltd. 507.7  [ 1.60% ]  UltraTech Cement 3769.25  [ 0.40% ]  United Spirits 2415.6  [ 3.23% ]  Wipro Ltd 475.55  [ 0.00% ]  Zee Entertainment En 524.65  [ -0.77% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NTPC Ltd.

21 February 2017 | 12:00

Industry >> Power - Generation/Distribution
Feb 21

172.4

0.8 (0.47 % )

Open / Prev. Close ( `)172.75 / 171.6
High / Low ( `)173 / 170.7
52 Wk High / Low ( `)177.8 / 116.8
3 Year High / Low ( `)177.8 / 107.2
5 Year High / Low ( `)189.8 / 107.2
Volume (No. of shares)93851
MCap. (` in Cr.)142507.19
BV ( `)107.93
P/E ( X )14.00
Div. Yield ( % )
1.94
EPS ( `)12.32
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 21/02/2017171171 172 168161157 144143151158164

News

NTPC - Updates on exposure of coal in Comp..

17-Feb-2017 8:08AM

With reference to the earlier announcement dated December 07, 2016 regardin...

NTPC - Key Performance Highlights for quar..

08-Feb-2017 1:53PM

NTPC Ltd has submitted to BSE a copy of the Key Performance Highlights of t...

NTPC - Board declares Interim Dividend

08-Feb-2017 1:44PM

NTPC Ltd has informed BSE that the Board of Directors of the Company at its...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week2.04
1 Month1.20
3 Months11.36
6 Months3.45
1 Year32.90
2 Years18.43
3 Years30.24

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PTC India 7.8920160312798.72233.61
Adani Power 0.0120160312704.155.62
TorrentPower 16.9820160311632.84815.96
REL 75.512016039960.811985.82
TataPowerCom 2.852016038438.24771.62

MF Holdings

Scheme Name% AUMCVM (` Cr)
ICICI PruValDisco (G) 5.52860.08
ICICI Pru BalanceAdv (G) 1.77307.56
ICICI Pru Foc Bluech (G) 2.16264.63
BirlaSL FrontlineEq (G) 1.55231.42
HDFC Top 200 RP (G) 1.65217.18

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
21/02/2017 177.8027/01/2017161.3009/01/2017
30/12/2016 169.9519/08/2016116.8025/02/2016
31/12/2015 164.7012/03/2015107.2025/08/2015
31/12/2014 168.8006/06/2014110.9004/03/2014
14/01/2013 167.2521/01/2013152.2011/01/2013
31/12/2012 190.3017/02/2012138.9516/05/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Commo
CNX DOI
CNX Energy
CNX Infra
CNX LVI
CNX PSE
CNX SSI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Power
BSE_PSU
BSE Sensex50
BSEUtilities

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, SCOPE Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24387333,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018