KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 09, 2016 - 3:11PM >>  ABB India 1050.6  [ -0.56% ]  ACC 1375.1  [ 1.20% ]  Ambuja Cements Ltd. 215.3  [ 0.84% ]  Asian Paints Ltd. 942.55  [ 0.76% ]  Axis Bank Ltd. 456  [ 1.45% ]  Bajaj Auto Ltd. 2720.3  [ -1.93% ]  Bank of Baroda 161.8  [ 2.08% ]  Bharti Airtel 332  [ 0.09% ]  Bharat Heavy Ele 129.35  [ 0.27% ]  Bharat Petroleum 636  [ -0.22% ]  Britannia Ind. 3028.5  [ -0.26% ]  Cairn India Ltd. 264.15  [ 0.17% ]  Cipla 580.45  [ -0.23% ]  Coal India Ltd. 307.35  [ -1.55% ]  Colgate Palm. 920.7  [ -0.23% ]  Dabur India 279.6  [ -0.05% ]  DLF Ltd. 114.7  [ 1.24% ]  Dr. Reddy's Labs 3186  [ -0.44% ]  GAIL (India) Ltd. 429.45  [ -0.03% ]  Grasim Inds. 878  [ -1.91% ]  HCL Technologies 802.75  [ 0.96% ]  HDFC 1266.9  [ -1.57% ]  HDFC Bank 1198.5  [ -0.12% ]  Hero MotoCorp 3273.25  [ -1.08% ]  Hindustan Unilever L 844.95  [ 0.34% ]  Hindalco Indus. 181.2  [ 1.29% ]  ICICI Bank 268.15  [ 2.27% ]  IDFC L 57  [ 1.15% ]  Indian Hotels Co 103.4  [ 3.04% ]  IndusInd Bank 1112.25  [ 1.40% ]  Infosys 990.25  [ 0.56% ]  ITC Ltd. 235.85  [ 1.22% ]  Jindal St & Pwr 73.95  [ 1.16% ]  Kotak Mahindra Bank 745.5  [ -0.45% ]  L&T 1361  [ -0.43% ]  Lupin Ltd. 1514.8  [ -0.54% ]  Mahi. & Mahi 1189  [ -1.44% ]  Maruti Suzuki India 5232.95  [ -0.15% ]  MTNL 19.15  [ 4.08% ]  Nestle India 6355.65  [ 0.58% ]  NIIT Ltd. 78.3  [ 2.96% ]  NMDC Ltd. 126.6  [ -1.56% ]  NTPC 164.05  [ 0.64% ]  ONGC 306.65  [ 1.52% ]  Punj. NationlBak 135  [ 1.47% ]  Power Grid Corpo 184.45  [ -0.65% ]  Reliance Inds. 1026.15  [ 0.65% ]  SBI 265.8  [ 2.33% ]  Vedanta 244.9  [ 0.86% ]  Shipping Corpn. 61.1  [ -1.37% ]  Sun Pharma. 673.8  [ -0.26% ]  Tata Chemicals 502.55  [ 0.55% ]  Tata Global Beverage 123.7  [ -0.12% ]  Tata Motors Ltd. 462.95  [ 0.36% ]  Tata Steel 429.8  [ -0.41% ]  Tata Power Co. 77.05  [ 1.99% ]  Tata Consultancy 2192.35  [ -0.21% ]  Tech Mahindra Ltd. 472.25  [ 1.81% ]  UltraTech Cement 3573.55  [ -0.63% ]  United Spirits 1913  [ -2.06% ]  Wipro Ltd 459  [ 0.03% ]  Zee Entertainment En 459.5  [ 1.47% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NTPC Ltd.

09 December 2016 | 03:09

Industry >> Power - Generation/Distribution
Dec 09, 03:11

164.05

1.05 (0.64 % )

Open / Prev. Close ( `)164 / 163
High / Low ( `)164.35 / 161.2
52 Wk High / Low ( `)169.95 / 116.8
3 Year High / Low ( `)169.95 / 107.2
5 Year High / Low ( `)190.3 / 107.2
Volume (No. of shares)152854
MCap. (` in Cr.)135605.01
BV ( `)107.93
P/E ( X )13.32
Div. Yield ( % )
2.04
EPS ( `)12.32
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 08/12/2016163163 158 154156147 141142152160164

News

NTPC - NTPC Strikes Coal

07-Dec-2016 1:29PM

NTPC Ltd has informed BSE that the Company has successfully exposed coal in...

NTPC - Outcome of Board Meeting

01-Dec-2016 1:21PM

NTPC Ltd has informed BSE that the Board of Directors of the Company in its...

NTPC - Updates

24-Nov-2016 11:54AM

NTPC Ltd has informed BSE that Government of India, Ministry of Power vide ...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week1.52
1 Month6.45
3 Months2.72
6 Months10.77
1 Year26.18
2 Years17.30
3 Years10.17

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PTC India 7.8920160312798.72233.61
Adani Power 0.0120160312704.155.62
TorrentPower 16.9820160311632.84815.96
REL 75.512016039960.811985.82
TataPowerCom 2.852016038438.24771.62

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Premier Liquid (G) 4.46989.56
ICICI PruValDisco (G) 5.03753.79
Kotak Floater ST (G) 4.54470.04
ICICI Pru BalanceAdv (G) 1.91310.50
ICICI Pru Foc Bluech (G) 1.95231.93

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
08/12/2016 169.9519/08/2016116.8025/02/2016
31/12/2015 164.7012/03/2015107.2025/08/2015
31/12/2014 168.8006/06/2014110.9004/03/2014
14/01/2013 167.2521/01/2013152.2011/01/2013
31/12/2012 190.3017/02/2012138.9516/05/2012
30/12/2011 203.1507/01/2011152.0023/11/2011

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Commo
CNX DOI
CNX Energy
CNX Infra
CNX LVI
CNX PSE
CNX SSI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Power
BSE_PSU
BSEUtilities

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, SCOPE Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24387333,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018