KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2017 >>  ABB India 1183.3  [ -0.88% ]  ACC 1396  [ 0.07% ]  Ambuja Cements Ltd. 227.85  [ -1.09% ]  Asian Paints Ltd. 1043.9  [ -2.07% ]  Axis Bank Ltd. 487.2  [ -0.41% ]  Bajaj Auto Ltd. 2813.35  [ -1.16% ]  Bank of Baroda 171.7  [ 1.57% ]  Bharti Airtel 338.6  [ -0.53% ]  Bharat Heavy Ele 168.15  [ 0.57% ]  Bharat Petroleum 645.2  [ -0.67% ]  Britannia Ind. 3301.15  [ 0.05% ]  Cairn India Ltd. 291.5  [ -1.55% ]  Cipla 592  [ -0.21% ]  Coal India Ltd. 291.9  [ -2.06% ]  Colgate Palm. 981.6  [ 0.21% ]  Dabur India 274.1  [ -2.61% ]  DLF Ltd. 147.45  [ -0.37% ]  Dr. Reddy's Labs 2638.65  [ 0.59% ]  GAIL (India) Ltd. 375.25  [ -1.57% ]  Grasim Inds. 1063.45  [ 0.28% ]  HCL Technologies 855.7  [ -1.80% ]  HDFC 1474.8  [ 0.87% ]  HDFC Bank 1411.45  [ -0.94% ]  Hero MotoCorp 3340.25  [ -1.08% ]  Hindustan Unilever L 897.5  [ -0.24% ]  Hindalco Indus. 188.5  [ -3.01% ]  ICICI Bank 273.5  [ -0.47% ]  IDFC L 54.45  [ -0.18% ]  Indian Hotels Co 122.7  [ -1.01% ]  IndusInd Bank 1402.3  [ 0.92% ]  Infosys 1028.8  [ -0.29% ]  ITC Ltd. 281.9  [ 0.30% ]  Jindal St & Pwr 116.45  [ -2.76% ]  Kotak Mahindra Bank 870.75  [ -0.88% ]  L&T 1546.65  [ -0.30% ]  Lupin Ltd. 1463.1  [ -1.38% ]  Mahi. & Mahi 1267.25  [ -0.68% ]  Maruti Suzuki India 5986.3  [ -0.30% ]  MTNL 24.05  [ -1.23% ]  Nestle India 6437.8  [ 1.57% ]  NIIT Ltd. 82.7  [ 8.67% ]  NMDC Ltd. 134  [ -2.19% ]  NTPC 163.55  [ -0.37% ]  ONGC 189.2  [ -1.46% ]  Punj. NationlBak 146.75  [ 3.86% ]  Power Grid Corpo 195.4  [ 0.88% ]  Reliance Inds. 1250.75  [ -2.76% ]  SBI 279.35  [ 1.20% ]  Vedanta 261.15  [ -2.15% ]  Shipping Corpn. 67.55  [ 0.52% ]  Sun Pharma. 690.95  [ -1.76% ]  Tata Chemicals 583.9  [ 1.02% ]  Tata Global Beverage 148.7  [ -1.46% ]  Tata Motors Ltd. 465.5  [ -1.06% ]  Tata Steel 477.65  [ -3.15% ]  Tata Power Co. 87.05  [ 0.64% ]  Tata Consultancy 2412.1  [ -0.60% ]  Tech Mahindra Ltd. 468.35  [ -1.25% ]  UltraTech Cement 3953.7  [ -0.46% ]  United Spirits 2193.55  [ -1.48% ]  Wipro Ltd 503.45  [ -1.77% ]  Zee Entertainment En 516.7  [ -0.24% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NTPC Ltd.

27 March 2017 | 12:00

Industry >> Power - Generation/Distribution
Mar 27

163.55

-0.60 (-0.37 % )

Open / Prev. Close ( `)164.15 / 164.15
High / Low ( `)165 / 163.2
52 Wk High / Low ( `)177.8 / 125.05
3 Year High / Low ( `)177.8 / 107.2
5 Year High / Low ( `)177.8 / 107.2
Volume (No. of shares)207712
MCap. (` in Cr.)135191.71
BV ( `)107.93
P/E ( X )13.28
Div. Yield ( % )
2.05
EPS ( `)12.32
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 24/03/2017163161 160 167163159 144143151158164

News

NTPC - Updates

27-Mar-2017 10:55AM

In line with the Corporate Disclosure requirements, we wish to inform that ...

NTPC - Updates

27-Mar-2017 10:55AM

In line with the Corporate Disclosure requirements, we wish to inform that ...

NTPC - Updates

23-Mar-2017 12:10PM

In line with the Corporate Disclosure requirements, we wish to inform that ...

Announcements

NTPC - Updates

27/03/2017 10:55

NTPC - Updates

27/03/2017 10:55

NTPC - Updates

23/03/2017 12:10

NTPC - Updates

23/03/2017 11:19

NTPC - Updates

23/03/2017 10:51

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week2.13
1 Month-1.30
3 Months1.43
6 Months4.11
1 Year28.27
2 Years6.97
3 Years43.35

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PTC India 7.8920160312798.72233.61
Adani Power 0.0120160312704.155.62
TorrentPower 16.9820160311632.84815.96
REL 75.512016039960.811985.82
TataPowerCom 2.852016038438.24771.62

MF Holdings

Scheme Name% AUMCVM (` Cr)
ICICI PruValDisco (G) 4.95813.18
ICICI Pru BalanceAdv (G) 1.55276.30
ICICI Pru Foc Bluech (G) 1.90237.63
BirlaSL FrontlineEq (G) 1.41218.80
HDFC Top 200 RP (G) 1.51205.33

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
24/03/2017 177.8027/01/2017154.8003/03/2017
30/12/2016 169.9519/08/2016116.8025/02/2016
31/12/2015 164.7012/03/2015107.2025/08/2015
31/12/2014 168.8006/06/2014110.9004/03/2014
14/01/2013 167.2521/01/2013152.2011/01/2013
31/12/2012 190.3017/02/2012138.9516/05/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Commo
CNX DOI
CNX Energy
CNX Infra
CNX LVI
CNX PSE
CNX SSI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Power
BSE_PSU
BSE Sensex50
BSEUtilities

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, SCOPE Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24387333,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018