KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 27, 2017 - 4:01PM >>  ABB India 1190  [ -0.31% ]  ACC 1391.5  [ -0.25% ]  Ambuja Cements Ltd. 227.5  [ -1.24% ]  Asian Paints Ltd. 1043.9  [ -2.07% ]  Axis Bank Ltd. 487.2  [ -0.41% ]  Bajaj Auto Ltd. 2813.35  [ -1.16% ]  Bank of Baroda 171.7  [ 1.57% ]  Bharti Airtel 338.6  [ -0.53% ]  Bharat Heavy Ele 168.15  [ 0.57% ]  Bharat Petroleum 645.2  [ -0.67% ]  Britannia Ind. 3320  [ 0.62% ]  Cairn India Ltd. 291.5  [ -1.55% ]  Cipla 592  [ -0.21% ]  Coal India Ltd. 291.9  [ -2.06% ]  Colgate Palm. 985  [ 0.56% ]  Dabur India 274.1  [ -2.61% ]  DLF Ltd. 147.45  [ -0.37% ]  Dr. Reddy's Labs 2638.65  [ 0.59% ]  GAIL (India) Ltd. 375.25  [ -1.57% ]  Grasim Inds. 1063.45  [ 0.28% ]  HCL Technologies 855  [ -1.88% ]  HDFC 1474.8  [ 0.87% ]  HDFC Bank 1411.45  [ -0.94% ]  Hero MotoCorp 3340.25  [ -1.08% ]  Hindustan Unilever L 897.5  [ -0.24% ]  Hindalco Indus. 188.5  [ -3.01% ]  ICICI Bank 273.5  [ -0.47% ]  IDFC L 54.45  [ -0.18% ]  Indian Hotels Co 122.55  [ -1.13% ]  IndusInd Bank 1402.3  [ 0.92% ]  Infosys 1028.8  [ -0.29% ]  ITC Ltd. 281.9  [ 0.30% ]  Jindal St & Pwr 116.45  [ -2.76% ]  Kotak Mahindra Bank 864.5  [ -1.59% ]  L&T 1546.65  [ -0.30% ]  Lupin Ltd. 1463.1  [ -1.38% ]  Mahi. & Mahi 1267.25  [ -0.68% ]  Maruti Suzuki India 5986.3  [ -0.30% ]  MTNL 24.05  [ -1.23% ]  Nestle India 6455  [ 1.84% ]  NIIT Ltd. 82.7  [ 8.67% ]  NMDC Ltd. 134.8  [ -1.61% ]  NTPC 163.55  [ -0.37% ]  ONGC 189.2  [ -1.46% ]  Punj. NationlBak 146.75  [ 3.86% ]  Power Grid Corpo 195.4  [ 0.88% ]  Reliance Inds. 1250.75  [ -2.76% ]  SBI 279.35  [ 1.20% ]  Vedanta 261.15  [ -2.15% ]  Shipping Corpn. 67.55  [ 0.52% ]  Sun Pharma. 690.95  [ -1.76% ]  Tata Chemicals 583.9  [ 1.02% ]  Tata Global Beverage 148.7  [ -1.46% ]  Tata Motors Ltd. 465.5  [ -1.06% ]  Tata Steel 477.65  [ -3.15% ]  Tata Power Co. 86.9  [ 0.46% ]  Tata Consultancy 2412.1  [ -0.60% ]  Tech Mahindra Ltd. 468.35  [ -1.25% ]  UltraTech Cement 3955  [ -0.43% ]  United Spirits 2195  [ -1.41% ]  Wipro Ltd 503.45  [ -1.77% ]  Zee Entertainment En 517  [ -0.18% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Steel Ltd.

27 March 2017 | 03:59

Industry >> Steel
Mar 27, 04:01

477.65

-15.55 (-3.15 % )

Open / Prev. Close ( `)492.5 / 493.2
High / Low ( `)493 / 475.45
52 Wk High / Low ( `)508.45 / 297.4
3 Year High / Low ( `)578.6 / 200
5 Year High / Low ( `)578.6 / 195.4
Volume (No. of shares)664256
MCap. (` in Cr.)46390.11
BV ( `)293.24
P/E ( X )0
Div. Yield ( % )
1.67
EPS ( `)0.00
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 24/03/2017494489 487 475441404 331359391419423

News

Tata Steel - Updates

24-Mar-2017 5:11PM

Pursuant to the Company's Code for Prevention of Insider Trading, the Tradi...

Tata Steel - Payment of Interest

20-Mar-2017 6:22PM

Tata Steel Ltd has informed BSE regarding "Payment of Interest".

Tata Steel - Updates

20-Mar-2017 6:17PM

This has reference to our letter dated February 23, 2017, intimating the re...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-5.12
1 Month-1.90
3 Months21.91
6 Months28.09
1 Year50.22
2 Years45.65
3 Years31.23

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
SAIL -10.0220160339086.24-4137.26
JSW Steel -145.8820160336706.92-3498.28
RashtriyaIsp 0.5120130312110.69352.83
Elect.Steels -1.362016032597.69-326.55
Steel Exchan 0.972016031671.147.39

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Equity RP (G) 4.42769.11
HDFC Prudence RP (G) 3.29585.45
SBI Short Term Debt (G) 5.02498.87
HDFC Top 200 RP (G) 3.42466.21
Reliance Tax Saver (G) 6.53416.74

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
24/03/2017 508.4517/03/2017388.9502/01/2017
30/12/2016 440.9011/11/2016211.3012/02/2016
31/12/2015 421.2005/01/2015200.0029/09/2015
11/12/2014 578.6009/06/2014332.2014/03/2014
14/01/2013 448.1007/01/2013397.1029/01/2013
31/12/2012 500.9021/02/2012332.3502/01/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Alpha
CNX Commo
CNX HighBeta
CNX Metal
LIX 15
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE Sensex50
BSE TASIS

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street, Fort, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: cosec@tatasteel.com,
Website: http://www.tatasteel.com,
Fax: Fax: 022-66657724