KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 09, 2016 - 3:09PM >>  ABB India 1050.65  [ -0.56% ]  ACC 1376  [ 1.27% ]  Ambuja Cements Ltd. 215.35  [ 0.87% ]  Asian Paints Ltd. 942.5  [ 0.76% ]  Axis Bank Ltd. 456.25  [ 1.50% ]  Bajaj Auto Ltd. 2722  [ -1.87% ]  Bank of Baroda 161.95  [ 2.18% ]  Bharti Airtel 331.85  [ 0.05% ]  Bharat Heavy Ele 129.3  [ 0.23% ]  Bharat Petroleum 636.25  [ -0.18% ]  Britannia Ind. 3028.5  [ -0.26% ]  Cairn India Ltd. 264.1  [ 0.15% ]  Cipla 580.7  [ -0.19% ]  Coal India Ltd. 307.25  [ -1.59% ]  Colgate Palm. 920.45  [ -0.25% ]  Dabur India 279.7  [ -0.02% ]  DLF Ltd. 114.8  [ 1.32% ]  Dr. Reddy's Labs 3187  [ -0.41% ]  GAIL (India) Ltd. 429.3  [ -0.07% ]  Grasim Inds. 877.95  [ -1.92% ]  HCL Technologies 803  [ 0.99% ]  HDFC 1265  [ -1.72% ]  HDFC Bank 1198.6  [ -0.11% ]  Hero MotoCorp 3273.95  [ -1.06% ]  Hindustan Unilever L 845.25  [ 0.37% ]  Hindalco Indus. 181.2  [ 1.29% ]  ICICI Bank 268.4  [ 2.36% ]  IDFC L 56.95  [ 1.06% ]  Indian Hotels Co 103.3  [ 2.94% ]  IndusInd Bank 1111.9  [ 1.37% ]  Infosys 990  [ 0.53% ]  ITC Ltd. 236.45  [ 1.48% ]  Jindal St & Pwr 74  [ 1.23% ]  Kotak Mahindra Bank 746  [ -0.39% ]  L&T 1360.5  [ -0.47% ]  Lupin Ltd. 1514.5  [ -0.56% ]  Mahi. & Mahi 1188.55  [ -1.48% ]  Maruti Suzuki India 5232  [ -0.17% ]  MTNL 19.15  [ 4.08% ]  Nestle India 6340.45  [ 0.34% ]  NIIT Ltd. 78.4  [ 3.09% ]  NMDC Ltd. 126.7  [ -1.48% ]  NTPC 164.1  [ 0.67% ]  ONGC 306.55  [ 1.49% ]  Punj. NationlBak 135.1  [ 1.54% ]  Power Grid Corpo 184.6  [ -0.57% ]  Reliance Inds. 1026.1  [ 0.64% ]  SBI 265.75  [ 2.31% ]  Vedanta 245  [ 0.91% ]  Shipping Corpn. 61.1  [ -1.37% ]  Sun Pharma. 674  [ -0.23% ]  Tata Chemicals 503  [ 0.64% ]  Tata Global Beverage 124  [ 0.12% ]  Tata Motors Ltd. 463.2  [ 0.41% ]  Tata Steel 430.4  [ -0.27% ]  Tata Power Co. 76.95  [ 1.85% ]  Tata Consultancy 2192.75  [ -0.19% ]  Tech Mahindra Ltd. 472  [ 1.76% ]  UltraTech Cement 3572.55  [ -0.65% ]  United Spirits 1913  [ -2.06% ]  Wipro Ltd 459  [ 0.03% ]  Zee Entertainment En 459.65  [ 1.50% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Steel Ltd.

09 December 2016 | 03:09

Industry >> Steel
Dec 09, 03:09

430.4

-1.15 (-0.27 % )

Open / Prev. Close ( `)433.4 / 431.55
High / Low ( `)435.4 / 428.5
52 Wk High / Low ( `)440.9 / 211.3
3 Year High / Low ( `)578.6 / 200
5 Year High / Low ( `)578.6 / 195.4
Volume (No. of shares)446501
MCap. (` in Cr.)41801.11
BV ( `)293.24
P/E ( X )0
Div. Yield ( % )
1.86
EPS ( `)0.00
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 08/12/2016416413 405 404389353 321355400425414

News

Tata Steel - Intimation of Schedule of Ana..

09-Dec-2016 10:13AM

Tata Steel Ltd has informed BSE regarding "Intimation of Schedule of Analys...

Tata Steel - Tata Steel UK reaches agreeme..

08-Dec-2016 8:13AM

Tata Steel Ltd has informed BSE regarding a Press Release dated December 07...

Tata Steel - Updates

07-Dec-2016 6:38PM

Tata Steel Ltd has informed BSE regarding Sale of Indirect Subsidiary, TM H...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week5.78
1 Month5.20
3 Months6.67
6 Months25.89
1 Year83.13
2 Years-4.86
3 Years1.70

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
SAIL -10.0220160339086.24-4137.26
JSW Steel -145.8820160336706.92-3498.28
RashtriyaIsp 0.5120130312110.69352.83
Elect.Steels -1.362016032597.69-326.55
Steel Exchan 0.972016031671.147.39

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Liquid RP (G) 3.46992.26
HDFC Equity RP (G) 3.98646.02
Kotak Liquid Plan A (G) 6.55490.57
HDFC Prudence RP (G) 3.18451.22
HDFC Top 200 RP (G) 2.84371.32

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
08/12/2016 440.9011/11/2016211.3012/02/2016
31/12/2015 421.2005/01/2015200.0029/09/2015
11/12/2014 578.6009/06/2014332.2014/03/2014
14/01/2013 448.1007/01/2013397.1029/01/2013
31/12/2012 500.9021/02/2012332.3502/01/2012
30/12/2011 713.8004/01/2011334.0530/12/2011

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Alpha
CNX Commo
CNX HighBeta
CNX Metal
LIX 15
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSE TASIS

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street, Fort, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: cosec@tatasteel.com,
Website: http://www.tatasteel.com,
Fax: Fax: 022-66657724