KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2017 >>  ABB India 1116 [ -0.13% ]  ACC 1358.65 [ 1.71% ]  Ambuja Cements Ltd. 223.35 [ 1.48% ]  Asian Paints Ltd. 973.85 [ 1.00% ]  Axis Bank Ltd. 451.25 [ 1.38% ]  Bajaj Auto Ltd. 2796.1 [ 3.28% ]  Bank of Baroda 156.05 [ 1.23% ]  Bharti Airtel 316.35 [ -0.95% ]  Bharat Heavy Ele 131.65 [ 2.45% ]  Bharat Petroleum 682.35 [ 0.89% ]  Britannia Ind. 3148 [ 2.08% ]  Cairn India Ltd. 274.95 [ 1.83% ]  Cipla 579.8 [ 0.51% ]  Coal India Ltd. 309.5 [ 1.96% ]  Colgate Palm. 898.95 [ -0.29% ]  Dabur India 276.8 [ 0.09% ]  DLF Ltd. 131.45 [ 0.57% ]  Dr. Reddy's Labs 2971.55 [ 1.52% ]  GAIL (India) Ltd. 474.45 [ 0.74% ]  Grasim Inds. 910.3 [ 3.10% ]  HCL Technologies 849.2 [ -0.93% ]  HDFC 1280.85 [ 1.76% ]  HDFC Bank 1267.75 [ 1.84% ]  Hero MotoCorp 3133.25 [ 1.09% ]  Hindustan Unilever L 860.95 [ -0.27% ]  Hindalco Indus. 187.05 [ 3.17% ]  ICICI Bank 257.1 [ -0.14% ]  IDFC L 58.55 [ 1.74% ]  Indian Hotels Co 108.8 [ -0.09% ]  IndusInd Bank 1251.65 [ 1.64% ]  Infosys 945.1 [ -0.70% ]  ITC Ltd. 259.75 [ 0.12% ]  Jindal St & Pwr 81.05 [ 2.66% ]  Kotak Mahindra Bank 742.85 [ 1.64% ]  L&T 1419.65 [ 1.88% ]  Lupin Ltd. 1503.8 [ 1.44% ]  Mahi. & Mahi 1219.95 [ 2.68% ]  Maruti Suzuki India 5739.15 [ 0.62% ]  MTNL 19.95 [ 0.76% ]  Nestle India 5962 [ 1.00% ]  NIIT Ltd. 78.05 [ -1.76% ]  NMDC Ltd. 147.05 [ 1.10% ]  NTPC 172.45 [ 1.47% ]  ONGC 201.6 [ 0.90% ]  Punj. NationlBak 131.5 [ 1.47% ]  Power Grid Corpo 203.25 [ 1.57% ]  Reliance Inds. 1027.55 [ 1.14% ]  SBI 254.7 [ 0.24% ]  Vedanta 252.05 [ 2.79% ]  Shipping Corpn. 67.25 [ -0.37% ]  Sun Pharma. 642.15 [ 1.21% ]  Tata Chemicals 519.7 [ 1.37% ]  Tata Global Beverage 128.6 [ 0.43% ]  Tata Motors Ltd. 541.4 [ 1.74% ]  Tata Steel 464.25 [ 0.56% ]  Tata Power Co. 79.85 [ 3.17% ]  Tata Consultancy 2318 [ 0.53% ]  Tech Mahindra Ltd. 470.3 [ 0.23% ]  UltraTech Cement 3652.5 [ 3.82% ]  United Spirits 2209.05 [ 0.27% ]  Wipro Ltd 481.1 [ 0.38% ]  Zee Entertainment En 479.6 [ -0.70% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Indian Hotels Company Ltd.

24 January 2017 | 12:00

Industry >> Hotels, Resorts & Restaurants
Jan 24

108.8

-0.1 (-0.09 % )

Open / Prev. Close ( `)108.8 / 108.9
High / Low ( `)109.55 / 107.9
52 Wk High / Low ( `)143 / 88.8
3 Year High / Low ( `)143 / 56
5 Year High / Low ( `)143 / 37.55
Volume (No. of shares)49663
MCap. (` in Cr.)10763.30
BV ( `)32.16
P/E ( X )0
Div. Yield ( % )
0
EPS ( `)0.00
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 24/01/2017108105 101 99112117 10890838583

News

Indian Hotels Co - Allotment of Rated, Lis..

20-Jan-2017 3:07PM

With reference to the earlier letter dated January 17, 2017 regarding the p...

Indian Hotels Co - Allotment of Secured, R..

17-Jan-2017 2:18PM

Indian Hotels Company Ltd has informed BSE regarding "Allotment of Secured,...

Indian Hotels Co - Shareholding for the Pe..

12-Jan-2017 5:36PM

Indian Hotels Company Ltd has submitted to BSE the Shareholding Pattern for...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week5.93
1 Month14.33
3 Months-17.94
6 Months-18.12
1 Year-0.68
2 Years-8.18
3 Years82.56

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
EIH 1.782016031416.50101.48
Mah.Holidays 13.33201603951.53117.35
HotelLeelaVe -3.86201603660.91-180.16
IndiaTouris 2.63201603437.1322.55
Special.Rest 0.05201603321.350.26

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance Equity Opp (G) 4.25400.65
ICICI Pru Money Mar (G) 1.99158.56
HDFC Mid-Cap Opp RP (G) 1.18151.88
Reliance Tax Saver (G) 1.81106.43
HDFC Balanced RP (G) 1.0083.37

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
24/01/2017 109.7023/01/201795.1006/01/2017
30/12/2016 143.0014/07/201688.8021/11/2016
31/12/2015 126.9505/02/201580.7507/09/2015
31/12/2014 127.2505/12/201456.0030/01/2014
14/01/2013 68.1007/01/201360.3031/01/2013
31/12/2012 80.0017/02/201251.3012/11/2012

Exchange Information

CNX 200
CNX500
CNX Alpha
CNX Midcap
CNX Consum
BSE200
BSE500
BSE AllCap
BSE CDGSI
DOLLEX
BSE LargeMid
BSE Midcap
BSE MidSmall

Corporate Details

Registered Office
Registered Office & Shares Dept. : Mandlik House, Mandlik Road, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66395515,
Email: investorrelations@tajhotels.com,
Website: http://www.tajhotels.com,
Fax: Fax: 022-22027442