KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 27, 2017 - 4:01PM >>  ABB India 1190  [ -0.31% ]  ACC 1391.5  [ -0.25% ]  Ambuja Cements Ltd. 227.5  [ -1.24% ]  Asian Paints Ltd. 1043.9  [ -2.07% ]  Axis Bank Ltd. 487.2  [ -0.41% ]  Bajaj Auto Ltd. 2813.35  [ -1.16% ]  Bank of Baroda 171.7  [ 1.57% ]  Bharti Airtel 338.6  [ -0.53% ]  Bharat Heavy Ele 168.15  [ 0.57% ]  Bharat Petroleum 645.2  [ -0.67% ]  Britannia Ind. 3320  [ 0.62% ]  Cairn India Ltd. 291.5  [ -1.55% ]  Cipla 592  [ -0.21% ]  Coal India Ltd. 291.9  [ -2.06% ]  Colgate Palm. 985  [ 0.56% ]  Dabur India 274.1  [ -2.61% ]  DLF Ltd. 147.45  [ -0.37% ]  Dr. Reddy's Labs 2638.65  [ 0.59% ]  GAIL (India) Ltd. 375.25  [ -1.57% ]  Grasim Inds. 1063.45  [ 0.28% ]  HCL Technologies 855  [ -1.88% ]  HDFC 1474.8  [ 0.87% ]  HDFC Bank 1411.45  [ -0.94% ]  Hero MotoCorp 3340.25  [ -1.08% ]  Hindustan Unilever L 897.5  [ -0.24% ]  Hindalco Indus. 188.5  [ -3.01% ]  ICICI Bank 273.5  [ -0.47% ]  IDFC L 54.45  [ -0.18% ]  Indian Hotels Co 122.55  [ -1.13% ]  IndusInd Bank 1402.3  [ 0.92% ]  Infosys 1028.8  [ -0.29% ]  ITC Ltd. 281.9  [ 0.30% ]  Jindal St & Pwr 116.45  [ -2.76% ]  Kotak Mahindra Bank 864.5  [ -1.59% ]  L&T 1546.65  [ -0.30% ]  Lupin Ltd. 1463.1  [ -1.38% ]  Mahi. & Mahi 1267.25  [ -0.68% ]  Maruti Suzuki India 5986.3  [ -0.30% ]  MTNL 24.05  [ -1.23% ]  Nestle India 6455  [ 1.84% ]  NIIT Ltd. 82.7  [ 8.67% ]  NMDC Ltd. 134.8  [ -1.61% ]  NTPC 163.55  [ -0.37% ]  ONGC 189.2  [ -1.46% ]  Punj. NationlBak 146.75  [ 3.86% ]  Power Grid Corpo 195.4  [ 0.88% ]  Reliance Inds. 1250.75  [ -2.76% ]  SBI 279.35  [ 1.20% ]  Vedanta 261.15  [ -2.15% ]  Shipping Corpn. 67.55  [ 0.52% ]  Sun Pharma. 690.95  [ -1.76% ]  Tata Chemicals 583.9  [ 1.02% ]  Tata Global Beverage 148.7  [ -1.46% ]  Tata Motors Ltd. 465.5  [ -1.06% ]  Tata Steel 477.65  [ -3.15% ]  Tata Power Co. 86.9  [ 0.46% ]  Tata Consultancy 2412.1  [ -0.60% ]  Tech Mahindra Ltd. 468.35  [ -1.25% ]  UltraTech Cement 3955  [ -0.43% ]  United Spirits 2195  [ -1.41% ]  Wipro Ltd 503.45  [ -1.77% ]  Zee Entertainment En 517  [ -0.18% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Indian Hotels Company Ltd.

27 March 2017 | 03:55

Industry >> Hotels, Resorts & Restaurants
Mar 27, 04:01

122.55

-1.40 (-1.13 % )

Open / Prev. Close ( `)123.75 / 123.95
High / Low ( `)124.95 / 121.95
52 Wk High / Low ( `)143 / 88.8
3 Year High / Low ( `)143 / 68
5 Year High / Low ( `)143 / 37.55
Volume (No. of shares)57019
MCap. (` in Cr.)12123.55
BV ( `)32.16
P/E ( X )0
Div. Yield ( % )
0
EPS ( `)0.00
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 24/03/2017123122 122 116108119 10892848684

News

Indian Hotels Co - Outcome of Board Meetin..

17-Mar-2017 6:42PM

appointment of Mr. Giridhar Sanjeevi as CFO

Indian Hotels Co - Updates

02-Mar-2017 4:36PM

Regulation 54(5) of SEBI (Depositories and Participants)Regulations,1996

Indian Hotels Co - Intimation of Schedule ..

28-Feb-2017 5:15PM

Indian Hotels Company Ltd has informed BSE regarding "Intimation of Schedul...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0
1 Month0.86
3 Months29.13
6 Months-7.27
1 Year24.81
2 Years16.92
3 Years75.59

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
EIH 1.782016031416.50101.48
Mah.Holidays 13.33201603951.53117.35
HotelLeelaVe -3.86201603660.91-180.16
IndiaTouris 2.63201603437.1322.55
Special.Rest 0.05201603321.350.26

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance Equity Opp (G) 4.59439.27
HDFC Mid-Cap Opp RP (G) 1.70251.26
Reliance Tax Saver (G) 1.83116.69
HDFC Balanced RP (G) 1.12106.13
Reliance Top 200 (G) 2.9372.42

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
24/03/2017 128.1023/03/201795.1006/01/2017
30/12/2016 143.0014/07/201688.8021/11/2016
31/12/2015 126.9505/02/201580.7507/09/2015
31/12/2014 127.2505/12/201456.0030/01/2014
14/01/2013 68.1007/01/201360.3031/01/2013
31/12/2012 80.0017/02/201251.3012/11/2012

Exchange Information

CNX 200
CNX500
CNX Alpha
CNX Midcap
CNX Consum
BSE200
BSE500
BSE AllCap
BSE CDGSI
DOLLEX
BSE LargeMid
BSE Midcap
BSE MidSmall

Corporate Details

Registered Office
Registered Office & Shares Dept. : Mandlik House, Mandlik Road, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66395515,
Email: investorrelations@tajhotels.com,
Website: http://www.tajhotels.com,
Fax: Fax: 022-22027442