KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2016 >>  ABB India 1051.95 [ -0.34% ]  ACC 1322.9 [ -1.01% ]  Ambuja Cements Ltd. 204.75 [ -0.97% ]  Asian Paints Ltd. 905.55 [ -3.57% ]  Axis Bank Ltd. 459.8 [ -1.31% ]  Bajaj Auto Ltd. 2702.45 [ 0.64% ]  Bank of Baroda 161 [ -0.37% ]  Bharti Airtel 318.75 [ -0.11% ]  Bharat Heavy Ele 127 [ -1.40% ]  Bharat Petroleum 610.05 [ -3.15% ]  Britannia Ind. 2979.5 [ -0.76% ]  Cairn India Ltd. 245.8 [ -1.48% ]  Cipla 571.4 [ 0.57% ]  Coal India Ltd. 306.1 [ -0.11% ]  Colgate Palm. 926.2 [ -0.51% ]  Dabur India 282.6 [ -1.09% ]  DLF Ltd. 109.75 [ -2.31% ]  Dr. Reddy's Labs 3179.75 [ -1.87% ]  GAIL (India) Ltd. 431.85 [ -1.73% ]  Grasim Inds. 873.9 [ -0.07% ]  HCL Technologies 793.35 [ -1.04% ]  HDFC 1240.05 [ -2.35% ]  HDFC Bank 1191.2 [ -0.41% ]  Hero MotoCorp 3183.7 [ 0.17% ]  Hindustan Unilever L 833 [ -1.55% ]  Hindalco Indus. 168.8 [ -1.52% ]  ICICI Bank 259.65 [ 0.12% ]  IDFC L 55.35 [ -2.38% ]  Indian Hotels Co 99.4 [ -0.90% ]  IndusInd Bank 1056.2 [ -2.10% ]  Infosys 964.1 [ -1.22% ]  ITC Ltd. 228.4 [ -2.12% ]  Jindal St & Pwr 67.3 [ -1.32% ]  Kotak Mahindra Bank 723.35 [ -2.83% ]  L&T 1360.25 [ -1.82% ]  Lupin Ltd. 1488.7 [ -1.62% ]  Mahi. & Mahi 1143.85 [ -1.39% ]  Maruti Suzuki India 5068.45 [ -3.44% ]  MTNL 17.35 [ -1.14% ]  Nestle India 6238.15 [ -0.68% ]  NIIT Ltd. 77 [ 0.20% ]  NMDC Ltd. 116.5 [ -1.02% ]  NTPC 161.15 [ -0.28% ]  ONGC 291.25 [ -0.33% ]  Punj. NationlBak 133.95 [ -1.72% ]  Power Grid Corpo 183.85 [ -0.30% ]  Reliance Inds. 995.3 [ -0.19% ]  SBI 254.4 [ -0.53% ]  Vedanta 222.9 [ -1.76% ]  Shipping Corpn. 57.8 [ -2.69% ]  Sun Pharma. 719.45 [ -0.33% ]  Tata Chemicals 471.2 [ -1.03% ]  Tata Global Beverage 121.6 [ -0.25% ]  Tata Motors Ltd. 433.05 [ -3.37% ]  Tata Steel 406.4 [ -0.81% ]  Tata Power Co. 73.6 [ 1.03% ]  Tata Consultancy 2223.9 [ -1.88% ]  Tech Mahindra Ltd. 472.85 [ -0.49% ]  UltraTech Cement 3585.15 [ 0.64% ]  United Spirits 1896.75 [ -0.17% ]  Wipro Ltd 460.1 [ -1.61% ]  Zee Entertainment En 443.35 [ -2.94% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Indian Hotels Company Ltd.

02 December 2016 | 12:00

Industry >> Hotels, Resorts & Restaurants
Dec 02

99.4

-0.9 (-0.90 % )

Open / Prev. Close ( `)99.45 / 100.3
High / Low ( `)104.4 / 99
52 Wk High / Low ( `)143 / 88.8
3 Year High / Low ( `)143 / 48
5 Year High / Low ( `)143 / 37.55
Volume (No. of shares)45790
MCap. (` in Cr.)9833.38
BV ( `)32.16
P/E ( X )0
Div. Yield ( % )
0
EPS ( `)0.00
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 02/12/201610198 100 116123117 10988838582

News

Indian Hotels Co - EGM on Dec 20, 2016

25-Nov-2016 6:03PM

Indian Hotels Company Ltd has informed BSE that the Extra Ordinary General ...

Indian Hotels Co - Outcome of Board Meetin..

21-Nov-2016 4:23PM

Indian Hotels Company Ltd has informed BSE that the Board of Directors of t...

Indian Hotels Co - Updates

10-Nov-2016 11:01AM

Indian Hotels Company Ltd has informed BSE that pursuant to Section 100(2)(...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week2.16
1 Month-13.39
3 Months-21.32
6 Months-20.14
1 Year-4.61
2 Years-15.38
3 Years103.07

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
EIH 1.782016031416.50101.48
Mah.Holidays 13.33201603951.53117.35
HotelLeelaVe -3.86201603660.91-180.16
IndiaTouris 2.63201603437.1322.55
Special.Rest 0.05201603321.350.26

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance Equity Opp (G) 4.58469.36
HDFC Mid-Cap Opp RP (G) 1.28172.16
Reliance Tax Saver (G) 2.07124.69
SBI MagBalanced (G) 1.3093.06
HDFC Balanced RP (G) 1.0884.51

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
02/12/2016 143.0014/07/201688.8021/11/2016
31/12/2015 126.9505/02/201580.7507/09/2015
31/12/2014 127.2505/12/201456.0030/01/2014
14/01/2013 68.1007/01/201360.3031/01/2013
31/12/2012 80.0017/02/201251.3012/11/2012
30/12/2011 103.0004/01/201151.0022/12/2011

Exchange Information

CNX 200
CNX500
CNX Alpha
CNX Midcap
CNX Consum
BSE200
BSE500
BSE AllCap
BSE CDGSI
DOLLEX
BSE LargeMid
BSE Midcap
BSE MidSmall

Corporate Details

Registered Office
Registered Office & Shares Dept. : Mandlik House, Mandlik Road, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66395515,
Email: investorrelations@tajhotels.com,
Website: http://www.tajhotels.com,
Fax: Fax: 022-22027442