KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 23, 2017 >>  ABB India 1199.25  [ -1.06% ]  ACC 1437.4  [ -0.79% ]  Ambuja Cements Ltd. 231.9  [ -0.47% ]  Asian Paints Ltd. 1008.8  [ -1.10% ]  Axis Bank Ltd. 527.65  [ 0.61% ]  Bajaj Auto Ltd. 2812.05  [ 0.44% ]  Bank of Baroda 168.15  [ 0.27% ]  Bharti Airtel 366.05  [ 1.36% ]  Bharat Heavy Ele 153.5  [ -0.52% ]  Bharat Petroleum 716.2  [ 0.32% ]  Britannia Ind. 3228.4  [ -0.24% ]  Cairn India Ltd. 286.35  [ -0.88% ]  Cipla 591.6  [ 0.64% ]  Coal India Ltd. 328.5  [ 0.15% ]  Colgate Palm. 893.75  [ -0.79% ]  Dabur India 269.7  [ -0.09% ]  DLF Ltd. 148.5  [ 1.75% ]  Dr. Reddy's Labs 2890.15  [ -0.31% ]  GAIL (India) Ltd. 517.1  [ -0.35% ]  Grasim Inds. 1023.35  [ -2.32% ]  HCL Technologies 842.6  [ 0.69% ]  HDFC 1385.1  [ -0.69% ]  HDFC Bank 1394.7  [ -0.32% ]  Hero MotoCorp 3177.2  [ 0.39% ]  Hindustan Unilever L 858.35  [ -0.75% ]  Hindalco Indus. 182.1  [ 1.17% ]  ICICI Bank 284.45  [ -0.52% ]  IDFC L 53  [ -0.56% ]  Indian Hotels Co 121.9  [ -0.04% ]  IndusInd Bank 1339.7  [ 0.92% ]  Infosys 1009.05  [ 1.73% ]  ITC Ltd. 265.7  [ 0.83% ]  Jindal St & Pwr 116.75  [ 5.85% ]  Kotak Mahindra Bank 808.85  [ 1.67% ]  L&T 1486.05  [ 0.60% ]  Lupin Ltd. 1453.35  [ -0.09% ]  Mahi. & Mahi 1308.55  [ -0.21% ]  Maruti Suzuki India 6034.7  [ -0.73% ]  MTNL 22.45  [ 1.35% ]  Nestle India 6366.65  [ -0.46% ]  NIIT Ltd. 77.65  [ 0.32% ]  NMDC Ltd. 141.95  [ -0.07% ]  NTPC 165.3  [ -0.78% ]  ONGC 195.65  [ 0.03% ]  Punj. NationlBak 140.4  [ -1.16% ]  Power Grid Corpo 199.1  [ -1.09% ]  Reliance Inds. 1182.6  [ -2.07% ]  SBI 270.5  [ -0.48% ]  Vedanta 262.35  [ -0.44% ]  Shipping Corpn. 63.05  [ 0.48% ]  Sun Pharma. 675.4  [ 0.75% ]  Tata Chemicals 576.45  [ -1.11% ]  Tata Global Beverage 139.25  [ -0.57% ]  Tata Motors Ltd. 462  [ 0.40% ]  Tata Steel 485.1  [ 0.37% ]  Tata Power Co. 83.5  [ -0.65% ]  Tata Consultancy 2481.65  [ 2.99% ]  Tech Mahindra Ltd. 503.2  [ -0.84% ]  UltraTech Cement 3789.55  [ 0.40% ]  United Spirits 2332.7  [ -2.69% ]  Wipro Ltd 485.55  [ 2.53% ]  Zee Entertainment En 518.4  [ 0.18% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Indian Hotels Company Ltd.

23 February 2017 | 12:00

Industry >> Hotels, Resorts & Restaurants
Feb 23

121.9

-0.05 (-0.04 % )

Open / Prev. Close ( `)122 / 121.95
High / Low ( `)122.4 / 120.05
52 Wk High / Low ( `)143 / 88.8
3 Year High / Low ( `)143 / 67.1
5 Year High / Low ( `)143 / 37.55
Volume (No. of shares)34459
MCap. (` in Cr.)12059.25
BV ( `)32.16
P/E ( X )0
Div. Yield ( % )
0
EPS ( `)0.00
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 23/02/2017121119 116 106109118 10891838683

News

Indian Hotels Co - Change in Directorate

23-Feb-2017 1:10PM

Indian Hotels Company Ltd has informed BSE that Mr. N. Chandrasekaran has b...

Indian Hotels Co - Results Press Release f..

04-Feb-2017 1:18PM

Indian Hotels Company Ltd has informed BSE about :

1. Result Press ...

Indian Hotels Co - Announces Q3 results (S..

03-Feb-2017 4:33PM

Indian Hotels Company Ltd has announced the following results for the quart...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week4.81
1 Month11.98
3 Months26.83
6 Months-5.83
1 Year22.01
2 Years7.92
3 Years78.42

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
EIH 1.782016031416.50101.48
Mah.Holidays 13.33201603951.53117.35
HotelLeelaVe -3.86201603660.91-180.16
IndiaTouris 2.63201603437.1322.55
Special.Rest 0.05201603321.350.26

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance Equity Opp (G) 4.59439.27
HDFC Mid-Cap Opp RP (G) 1.42196.33
ICICI Pru Money Mar (G) 1.54159.44
Reliance Tax Saver (G) 1.83116.69
HDFC Balanced RP (G) 1.0291.41

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
23/02/2017 127.6021/02/201795.1006/01/2017
30/12/2016 143.0014/07/201688.8021/11/2016
31/12/2015 126.9505/02/201580.7507/09/2015
31/12/2014 127.2505/12/201456.0030/01/2014
14/01/2013 68.1007/01/201360.3031/01/2013
31/12/2012 80.0017/02/201251.3012/11/2012

Exchange Information

CNX 200
CNX500
CNX Alpha
CNX Midcap
CNX Consum
BSE200
BSE500
BSE AllCap
BSE CDGSI
DOLLEX
BSE LargeMid
BSE Midcap
BSE MidSmall

Corporate Details

Registered Office
Registered Office & Shares Dept. : Mandlik House, Mandlik Road, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66395515,
Email: investorrelations@tajhotels.com,
Website: http://www.tajhotels.com,
Fax: Fax: 022-22027442