KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2017 >>  ABB India 1339.75  [ 1.05% ]  ACC 1766.85  [ -1.01% ]  Ambuja Cements Ltd. 275.05  [ -1.27% ]  Asian Paints Ltd. 1180.2  [ 0.02% ]  Axis Bank Ltd. 460.35  [ -0.86% ]  Bajaj Auto Ltd. 3215.2  [ -0.52% ]  Bank of Baroda 135.05  [ -1.28% ]  Bharti Airtel 473.85  [ 2.66% ]  Bharat Heavy Ele 84.8  [ 0.12% ]  Bharat Petroleum 508.4  [ -0.77% ]  Britannia Ind. 4645.3  [ -0.63% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 608.2  [ -0.41% ]  Coal India Ltd. 286.2  [ -1.38% ]  Colgate Palm. 1047.05  [ -0.59% ]  Dabur India 317.95  [ -0.19% ]  DLF Ltd. 175.6  [ -1.46% ]  Dr. Reddy's Labs 2372.55  [ -0.51% ]  GAIL (India) Ltd. 433.1  [ -0.67% ]  Grasim Inds. 1129.6  [ -1.55% ]  HCL Technologies 921.65  [ -0.19% ]  HDFC 1747.45  [ -0.27% ]  HDFC Bank 1850.35  [ -1.03% ]  Hero MotoCorp 3738.15  [ -0.26% ]  Hindustan Unilever L 1259.35  [ -0.38% ]  Hindalco Indus. 274  [ -0.49% ]  ICICI Bank 257.85  [ -1.98% ]  IDFC L 63.95  [ 0.79% ]  Indian Hotels Co 114  [ 0.44% ]  IndusInd Bank 1694.6  [ -0.96% ]  Infosys 927.1  [ 0.29% ]  ITC Ltd. 269.6  [ -0.28% ]  Jindal St & Pwr 160.05  [ -0.81% ]  Kotak Mahindra Bank 1079.35  [ -1.64% ]  L&T 1141  [ -0.02% ]  Lupin Ltd. 1052.5  [ 0.34% ]  Mahi. & Mahi 1374.45  [ 0.23% ]  Maruti Suzuki India 7736.35  [ -0.68% ]  MTNL 19.9  [ -0.50% ]  Nestle India 7235  [ -0.20% ]  NIIT Ltd. 104.4  [ -1.51% ]  NMDC Ltd. 122.6  [ 0.12% ]  NTPC 175.15  [ -1.60% ]  ONGC 172.15  [ -1.18% ]  Punj. NationlBak 129.6  [ -0.92% ]  Power Grid Corpo 210.6  [ -1.17% ]  Reliance Inds. 910.35  [ -0.37% ]  SBI 242.5  [ -0.70% ]  Vedanta 327.75  [ -0.88% ]  Shipping Corpn. 90.8  [ -0.27% ]  Sun Pharma. 535.6  [ -0.88% ]  Tata Chemicals 719.45  [ -0.94% ]  Tata Global Beverage 205.05  [ -0.80% ]  Tata Motors Ltd. 427.25  [ -1.45% ]  Tata Steel 704.4  [ -0.70% ]  Tata Power Co. 81.75  [ -0.12% ]  Tata Consultancy 2580.95  [ -0.31% ]  Tech Mahindra Ltd. 458.55  [ 0.01% ]  UltraTech Cement 4024.05  [ -1.63% ]  United Spirits 2471.5  [ -1.17% ]  Wipro Ltd 291.85  [ -1.08% ]  Zee Entertainment En 490.4  [ -0.11% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Coal India Ltd.

19 October 2017 | 12:00

Industry >> Mining/Minerals
Oct 19

286.2

-4.0 (-1.38 % )

Open / Prev. Close ( `)290.9 / 290.2
High / Low ( `)291 / 285
52 Wk High / Low ( `)337.3 / 234
3 Year High / Low ( `)447.25 / 234
5 Year High / Low ( `)447.25 / 234
Volume (No. of shares)61060
MCap. (` in Cr.)177656.05
BV ( `)39.51
P/E ( X )19.01
Div. Yield ( % )
6.95
EPS ( `)15.06
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 19/10/2017289285 275 258256278 299322324323283

News

Coal India Ltd. - Change in Directorate

11-Oct-2017 3:03PM

In pursuance of Ministry of Coal letter no- 21/8/2017-BA dated 10.10.2017, ...

Coal India Ltd. - Shareholding for the Per..

11-Oct-2017 1:40PM

Coal India Ltd has submitted to BSE the Shareholding Pattern for the Period...

Coal India Ltd. - Compliance Under Regulat..

11-Oct-2017 12:32PM

In terms of Regulations 40(9) of SEBI(LODR) Regulations 2015, we are enclos...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.50
1 Month10.54
3 Months12.21
6 Months1.10
1 Year-8.56
2 Years-15.39
3 Years-18.49

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 37.3320170336663.2611068.70
NMDC 8.182017038828.142589.14
Shirpur Gold 1.712017031698.525.00
IndianMetals 92.612017031672.35249.83
GMDC 10.202017031661.48324.23

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 16.50838.69
SBI ETF Nifty 50 (G) 0.94225.31
ICICI Pru BalanceAdv (G) 0.70147.11
Franklin BluechipGr (G) 1.73143.55
AdityaBSL FrontlinEq (G) 0.55105.25

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/10/2017 332.1027/02/2017234.0011/08/2017
30/12/2016 349.8517/08/2016272.0512/04/2016
31/12/2015 447.2505/08/2015300.7529/09/2015
31/12/2014 423.8511/06/2014240.5026/02/2014
14/01/2013 372.1010/01/2013337.0528/01/2013
31/12/2012 386.0017/09/2012301.2018/05/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Commo
CPSE
CNX DOI
CNX LVI
CNX Metal
CNX PSE
NSEQuality30
CNX 100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE LargeCap
BSE LargeMid
BSE Metal
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,, Kolkata, West Bengal - 700156

Tel: Tel: 033-23245555, 23246526,
Email: complianceofficer.cil@coalindia.in,
Website: https://www.coalindia.in,
Fax: Fax: 033-23246510