KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2017 >>  ABB India 1339.75  [ 1.05% ]  ACC 1766.85  [ -1.01% ]  Ambuja Cements Ltd. 275.05  [ -1.27% ]  Asian Paints Ltd. 1180.2  [ 0.02% ]  Axis Bank Ltd. 460.35  [ -0.86% ]  Bajaj Auto Ltd. 3215.2  [ -0.52% ]  Bank of Baroda 135.05  [ -1.28% ]  Bharti Airtel 473.85  [ 2.66% ]  Bharat Heavy Ele 84.8  [ 0.12% ]  Bharat Petroleum 508.4  [ -0.77% ]  Britannia Ind. 4645.3  [ -0.63% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 608.2  [ -0.41% ]  Coal India Ltd. 286.2  [ -1.38% ]  Colgate Palm. 1047.05  [ -0.59% ]  Dabur India 317.95  [ -0.19% ]  DLF Ltd. 175.6  [ -1.46% ]  Dr. Reddy's Labs 2372.55  [ -0.51% ]  GAIL (India) Ltd. 433.1  [ -0.67% ]  Grasim Inds. 1129.6  [ -1.55% ]  HCL Technologies 921.65  [ -0.19% ]  HDFC 1747.45  [ -0.27% ]  HDFC Bank 1850.35  [ -1.03% ]  Hero MotoCorp 3738.15  [ -0.26% ]  Hindustan Unilever L 1259.35  [ -0.38% ]  Hindalco Indus. 274  [ -0.49% ]  ICICI Bank 257.85  [ -1.98% ]  IDFC L 63.95  [ 0.79% ]  Indian Hotels Co 114  [ 0.44% ]  IndusInd Bank 1694.6  [ -0.96% ]  Infosys 927.1  [ 0.29% ]  ITC Ltd. 269.6  [ -0.28% ]  Jindal St & Pwr 160.05  [ -0.81% ]  Kotak Mahindra Bank 1079.35  [ -1.64% ]  L&T 1141  [ -0.02% ]  Lupin Ltd. 1052.5  [ 0.34% ]  Mahi. & Mahi 1374.45  [ 0.23% ]  Maruti Suzuki India 7736.35  [ -0.68% ]  MTNL 19.9  [ -0.50% ]  Nestle India 7235  [ -0.20% ]  NIIT Ltd. 104.4  [ -1.51% ]  NMDC Ltd. 122.6  [ 0.12% ]  NTPC 175.15  [ -1.60% ]  ONGC 172.15  [ -1.18% ]  Punj. NationlBak 129.6  [ -0.92% ]  Power Grid Corpo 210.6  [ -1.17% ]  Reliance Inds. 910.35  [ -0.37% ]  SBI 242.5  [ -0.70% ]  Vedanta 327.75  [ -0.88% ]  Shipping Corpn. 90.8  [ -0.27% ]  Sun Pharma. 535.6  [ -0.88% ]  Tata Chemicals 719.45  [ -0.94% ]  Tata Global Beverage 205.05  [ -0.80% ]  Tata Motors Ltd. 427.25  [ -1.45% ]  Tata Steel 704.4  [ -0.70% ]  Tata Power Co. 81.75  [ -0.12% ]  Tata Consultancy 2580.95  [ -0.31% ]  Tech Mahindra Ltd. 458.55  [ 0.01% ]  UltraTech Cement 4024.05  [ -1.63% ]  United Spirits 2471.5  [ -1.17% ]  Wipro Ltd 291.85  [ -1.08% ]  Zee Entertainment En 490.4  [ -0.11% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

GAIL (India) Ltd.

19 October 2017 | 12:00

Industry >> Oil Drilling And Exploration
Oct 19

433.1

-2.9 (-0.67 % )

Open / Prev. Close ( `)441.7 / 436
High / Low ( `)441.7 / 430.75
52 Wk High / Low ( `)457.15 / 300.975
3 Year High / Low ( `)497.3 / 195.1875
5 Year High / Low ( `)497.3 / 195.1875
Volume (No. of shares)15696
MCap. (` in Cr.)73250.34
BV ( `)232.39
P/E ( X )21.75
Div. Yield ( % )
2.59
EPS ( `)19.91
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 19/10/2017436441 426 402390385 322307292300303

News

GAIL (India) Ltd. - Compliance Certificate..

18-Oct-2017 11:09AM

Please find enclosed herewith Compliance Certificate in terms of Regulation...

GAIL (India) Ltd. - Compliance Certificate..

18-Oct-2017 11:04AM

Please find enclosed herewith Compliance Certificate in terms of Regulation...

GAIL (India) Ltd. - Compliance Certificate..

16-Oct-2017 3:02PM

Regulation 7(3) of the SEBI (Listing Obligations and Disclosures Requiremen...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.97
1 Month2.95
3 Months14.21
6 Months10.02
1 Year32.48
2 Years77.33
3 Years28.97

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ONGC 13.9520170377698.4817899.98
Oil India 19.322017039510.391548.68
Cairn India 4.552016034649.43853.53
Aban Offshor 36.18201703886.86211.14
JindlDrillng 5.86201703371.6016.97

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 12.59639.75
HDFC Prudence RP (G) 1.83581.81
HDFC Equity RP (G) 2.38466.27
AdityaBSL FrontlinEq (G) 1.95370.54
Kotak Select Focus (G) 2.41325.34

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/10/2017 497.3014/02/2017325.5802/01/2017
30/12/2016 341.7810/11/2016217.9929/02/2016
31/12/2015 338.2505/01/2015195.1925/08/2015
31/12/2014 413.5131/10/2014249.2307/01/2014
31/12/2013 296.2518/01/2013204.7528/08/2013
31/12/2012 300.7516/02/2012227.3318/05/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CPSE
CNX Energy
CNX PSE
CNX SSI
CNX 100 EWI
CNX_DF
NV 20
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50
BSE TASIS
BSEUtilities

Corporate Details

Registered Office
Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: http://www.gailonline.com,
Fax: Fax: 011-26185941