KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2017 >>  ABB India 1339.75  [ 1.05% ]  ACC 1766.85  [ -1.01% ]  Ambuja Cements Ltd. 275.05  [ -1.27% ]  Asian Paints Ltd. 1180.2  [ 0.02% ]  Axis Bank Ltd. 460.35  [ -0.86% ]  Bajaj Auto Ltd. 3215.2  [ -0.52% ]  Bank of Baroda 135.05  [ -1.28% ]  Bharti Airtel 473.85  [ 2.66% ]  Bharat Heavy Ele 84.8  [ 0.12% ]  Bharat Petroleum 508.4  [ -0.77% ]  Britannia Ind. 4645.3  [ -0.63% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 608.2  [ -0.41% ]  Coal India Ltd. 286.2  [ -1.38% ]  Colgate Palm. 1047.05  [ -0.59% ]  Dabur India 317.95  [ -0.19% ]  DLF Ltd. 175.6  [ -1.46% ]  Dr. Reddy's Labs 2372.55  [ -0.51% ]  GAIL (India) Ltd. 433.1  [ -0.67% ]  Grasim Inds. 1129.6  [ -1.55% ]  HCL Technologies 921.65  [ -0.19% ]  HDFC 1747.45  [ -0.27% ]  HDFC Bank 1850.35  [ -1.03% ]  Hero MotoCorp 3738.15  [ -0.26% ]  Hindustan Unilever L 1259.35  [ -0.38% ]  Hindalco Indus. 274  [ -0.49% ]  ICICI Bank 257.85  [ -1.98% ]  IDFC L 63.95  [ 0.79% ]  Indian Hotels Co 114  [ 0.44% ]  IndusInd Bank 1694.6  [ -0.96% ]  Infosys 927.1  [ 0.29% ]  ITC Ltd. 269.6  [ -0.28% ]  Jindal St & Pwr 160.05  [ -0.81% ]  Kotak Mahindra Bank 1079.35  [ -1.64% ]  L&T 1141  [ -0.02% ]  Lupin Ltd. 1052.5  [ 0.34% ]  Mahi. & Mahi 1374.45  [ 0.23% ]  Maruti Suzuki India 7736.35  [ -0.68% ]  MTNL 19.9  [ -0.50% ]  Nestle India 7235  [ -0.20% ]  NIIT Ltd. 104.4  [ -1.51% ]  NMDC Ltd. 122.6  [ 0.12% ]  NTPC 175.15  [ -1.60% ]  ONGC 172.15  [ -1.18% ]  Punj. NationlBak 129.6  [ -0.92% ]  Power Grid Corpo 210.6  [ -1.17% ]  Reliance Inds. 910.35  [ -0.37% ]  SBI 242.5  [ -0.70% ]  Vedanta 327.75  [ -0.88% ]  Shipping Corpn. 90.8  [ -0.27% ]  Sun Pharma. 535.6  [ -0.88% ]  Tata Chemicals 719.45  [ -0.94% ]  Tata Global Beverage 205.05  [ -0.80% ]  Tata Motors Ltd. 427.25  [ -1.45% ]  Tata Steel 704.4  [ -0.70% ]  Tata Power Co. 81.75  [ -0.12% ]  Tata Consultancy 2580.95  [ -0.31% ]  Tech Mahindra Ltd. 458.55  [ 0.01% ]  UltraTech Cement 4024.05  [ -1.63% ]  United Spirits 2471.5  [ -1.17% ]  Wipro Ltd 291.85  [ -1.08% ]  Zee Entertainment En 490.4  [ -0.11% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Hindalco Industries Ltd.

19 October 2017 | 12:00

Industry >> Aluminium
Oct 19

274

-1.35 (-0.49 % )

Open / Prev. Close ( `)275 / 275.35
High / Low ( `)276.5 / 273.1
52 Wk High / Low ( `)278.15 / 147.3
3 Year High / Low ( `)278.15 / 58.85
5 Year High / Low ( `)278.15 / 58.85
Volume (No. of shares)41600
MCap. (` in Cr.)61471.28
BV ( `)205.31
P/E ( X )32.36
Div. Yield ( % )
0.40
EPS ( `)8.47
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 19/10/2017273263 250 243224205 150142134143145

News

Hindalco Indus. - Shareholding for the Per..

17-Oct-2017 2:37PM

Hindalco Industries Ltd has submitted to BSE the Shareholding Pattern for t...

Hindalco Indus. - Unaudited Financial Resu..

16-Oct-2017 3:25PM

This is to notify you that under Regulation 29 (1) of SEBI (Listing Obligat...

Hindalco Indus. - Certificate Under Regula..

13-Oct-2017 4:36PM

In pursuant to Regulation 40 (9) of SEBI (Listing Obligations and Disclosu...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week2.74
1 Month11.12
3 Months28.32
6 Months47.26
1 Year81.39
2 Years215.73
3 Years96.41

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Na.Alum.Co 3.462017037543.04668.53
Man Alumin 9.49201703349.563.21
Manak.Alumin -0.70201703238.39-4.62
Bothra Metal -0.1620170314.18-0.30
Galada Power 5.742016038.824.30

MF Holdings

Scheme Name% AUMCVM (` Cr)
AdityaBSL FrontlinEq (G) 2.36448.00
ICICI PruBalanced (G) 2.00361.23
SBI Blue Chip (G) 2.25352.11
ICICI PruValDisco (G) 1.64280.96
ICICI Pru Foc Bluech (G) 1.91273.73

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/10/2017 278.1518/10/2017154.2002/01/2017
30/12/2016 184.7525/11/201658.8512/02/2016
31/12/2015 161.9505/01/201567.5529/09/2015
31/12/2014 198.7025/07/201496.9524/02/2014
14/01/2013 137.0002/01/2013112.8025/01/2013
31/12/2012 164.9015/02/2012100.1506/09/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Alpha
CNX Commo
CNX HighBeta
CNX Metal
CNX 100 EWI
LIX 15
CNX_DF
BSENAT
BSE200
BSE500
BSE AllCap
BSE BasicMat
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE GREENEX
BSE Ind.Manu
BSE LargeCap
BSE LargeMid
BSE Metal
BSESensexN50

Corporate Details

Registered Office
Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East), Mumbai, Maharashtra - 400093

Tel: Tel: 022-66917000,
Email: hilinvestors@adityabirla.com,
Website: http://www.hindalco.com,
Fax: Fax: 022-24227586