KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 20, 2017 >>  ABB India 1466.6  [ 1.82% ]  ACC 1787.5  [ -1.59% ]  Ambuja Cements Ltd. 280.1  [ -1.44% ]  Asian Paints Ltd. 1238.75  [ -1.14% ]  Axis Bank Ltd. 519.35  [ -0.29% ]  Bajaj Auto Ltd. 3088.1  [ -0.88% ]  Bank of Baroda 148.4  [ 2.84% ]  Bharti Airtel 396.25  [ 0.39% ]  Bharat Heavy Ele 133.9  [ -0.52% ]  Bharat Petroleum 496.1  [ -2.04% ]  Britannia Ind. 4348.65  [ -0.34% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 568.5  [ -0.87% ]  Coal India Ltd. 256.4  [ -0.70% ]  Colgate Palm. 1135.95  [ -0.69% ]  Dabur India 314.65  [ 0.02% ]  DLF Ltd. 190  [ -0.50% ]  Dr. Reddy's Labs 2313.6  [ 3.33% ]  GAIL (India) Ltd. 416.85  [ -0.79% ]  Grasim Inds. 1221.2  [ -0.13% ]  HCL Technologies 886.7  [ -0.81% ]  HDFC 1766.6  [ 0.78% ]  HDFC Bank 1849.15  [ -0.13% ]  Hero MotoCorp 3858.1  [ -2.29% ]  Hindustan Unilever L 1258.7  [ -1.66% ]  Hindalco Indus. 244.8  [ -0.75% ]  ICICI Bank 290.8  [ -1.21% ]  IDFC L 62.5  [ 0.73% ]  Indian Hotels Co 114.9  [ 0.09% ]  IndusInd Bank 1727.75  [ -1.05% ]  Infosys 912  [ 0.08% ]  ITC Ltd. 271.2  [ 1.27% ]  Jindal St & Pwr 153.15  [ 0.82% ]  Kotak Mahindra Bank 1025.45  [ -0.87% ]  L&T 1235.2  [ 0.72% ]  Lupin Ltd. 1002.2  [ -0.36% ]  Mahi. & Mahi 1292.85  [ -0.09% ]  Maruti Suzuki India 8122.05  [ -0.32% ]  MTNL 19.95  [ -2.44% ]  Nestle India 7223  [ -0.68% ]  NIIT Ltd. 110.55  [ -2.34% ]  NMDC Ltd. 130.95  [ -1.32% ]  NTPC 167.45  [ -0.86% ]  ONGC 167.55  [ 0.96% ]  Punj. NationlBak 145.4  [ 0.90% ]  Power Grid Corpo 212.85  [ -1.18% ]  Reliance Inds. 847.1  [ 0.85% ]  SBI 270.55  [ 1.03% ]  Vedanta 323.1  [ -0.02% ]  Shipping Corpn. 92.4  [ -1.39% ]  Sun Pharma. 506.45  [ -1.96% ]  Tata Chemicals 646  [ -1.67% ]  Tata Global Beverage 214.1  [ -0.88% ]  Tata Motors Ltd. 415.5  [ -1.98% ]  Tata Steel 687.65  [ 1.64% ]  Tata Power Co. 84.15  [ -0.82% ]  Tata Consultancy 2492.4  [ -0.24% ]  Tech Mahindra Ltd. 448.5  [ 0.46% ]  UltraTech Cement 4196.95  [ 0.24% ]  United Spirits 2628.35  [ -1.40% ]  Wipro Ltd 291.75  [ 0.99% ]  Zee Entertainment En 549.1  [ 0.73% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NTPC Ltd.

20 September 2017 | 12:00

Industry >> Power - Generation/Distribution
Sep 20

167.45

-1.45 (-0.86 % )

Open / Prev. Close ( `)169.1 / 168.9
High / Low ( `)169.1 / 166.6
52 Wk High / Low ( `)179 / 143.45
3 Year High / Low ( `) /
5 Year High / Low ( `) /
Volume (No. of shares)182433
MCap. (` in Cr.)138415.48
BV ( `)118.38
P/E ( X )12.91
Div. Yield ( % )
2.85
EPS ( `)12.97
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 19/09/2017168169 169 169164165 151145150155162

News

NTPC - Updates

20-Sep-2017 4:51PM

In continuation of our disclosure dated 06.09.2017 on the above subject, we...

NTPC - Outcome of AGM

20-Sep-2017 3:52PM

Summary of proceedings of 41st Annual General Meeting of NTPC Limited held ...

NTPC - Updates

13-Sep-2017 1:26PM

We wish to inform that Unit#2 of 660 MW of Mouda Super Thermal Station, St...

Announcements

NTPC - Updates

20/09/2017 17:08

NTPC - Updates

20/09/2017 16:51

NTPC - Shareholders meeting

20/09/2017 15:58

NTPC - Outcome of AGM

20/09/2017 15:52

NTPC - Updates

13/09/2017 13:37

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.68
1 Month-3.23
3 Months4.26
6 Months4.91
1 Year8.15
2 Years32.33
3 Years21.37

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PTC India 9.8320170314074.83290.87
Adani Power -15.7020170311017.97-6054.34
TorrentPower 9.0020170310014.58432.36
REL 48.992017038771.501288.41
NeyveliLignt 15.502017038672.842368.81

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Prudence RP (G) 3.651,106.46
ICICI PruValDisco (G) 4.91842.12
ICICI PruBalanced (G) 4.21761.53
ICICI Pru Foc Bluech (G) 3.19457.73
HDFC Equity RP (G) 1.96389.39

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/09/2017 179.0007/08/2017153.3029/05/2017
30/12/2016 169.9519/08/2016116.8025/02/2016
31/12/2015 164.7012/03/2015107.2025/08/2015
31/12/2014 168.8006/06/2014110.9004/03/2014
14/01/2013 167.2521/01/2013152.2011/01/2013
31/12/2012 190.3017/02/2012138.9516/05/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Commo
CNX DOI
CNX Energy
CNX Infra
CNX LVI
CNX PSE
CNX SSI
CNX 100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Power
BSE_PSU
BSE Sensex50
BSEUtilities

Corporate Details

Registered Office
Registered Office : NTPC Bhawan, SCOPE Complex, 7, Institutional Area,Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24360100, 24367072, 24387333,
Email: ntpccc@ntpc.co.in,
Website: http://www.ntpc.co.in,
Fax: Fax: 011-24361018