KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 20, 2017 >>  ABB India 1466.6 [ 1.82% ]  ACC 1787.5 [ -1.59% ]  Ambuja Cements Ltd. 280.1 [ -1.44% ]  Asian Paints Ltd. 1238.75 [ -1.14% ]  Axis Bank Ltd. 519.35 [ -0.29% ]  Bajaj Auto Ltd. 3088.1 [ -0.88% ]  Bank of Baroda 148.4 [ 2.84% ]  Bharti Airtel 396.25 [ 0.39% ]  Bharat Heavy Ele 133.9 [ -0.52% ]  Bharat Petroleum 496.1 [ -2.04% ]  Britannia Ind. 4348.65 [ -0.34% ]  Cairn India Ltd. 285.4 [ 0.90% ]  Cipla 568.5 [ -0.87% ]  Coal India Ltd. 256.4 [ -0.70% ]  Colgate Palm. 1135.95 [ -0.69% ]  Dabur India 314.65 [ 0.02% ]  DLF Ltd. 190 [ -0.50% ]  Dr. Reddy's Labs 2313.6 [ 3.33% ]  GAIL (India) Ltd. 416.85 [ -0.79% ]  Grasim Inds. 1221.2 [ -0.13% ]  HCL Technologies 886.7 [ -0.81% ]  HDFC 1766.6 [ 0.78% ]  HDFC Bank 1849.15 [ -0.13% ]  Hero MotoCorp 3858.1 [ -2.29% ]  Hindustan Unilever L 1258.7 [ -1.66% ]  Hindalco Indus. 244.8 [ -0.75% ]  ICICI Bank 290.8 [ -1.21% ]  IDFC L 62.5 [ 0.73% ]  Indian Hotels Co 114.9 [ 0.09% ]  IndusInd Bank 1727.75 [ -1.05% ]  Infosys 912 [ 0.08% ]  ITC Ltd. 271.2 [ 1.27% ]  Jindal St & Pwr 153.15 [ 0.82% ]  Kotak Mahindra Bank 1025.45 [ -0.87% ]  L&T 1235.2 [ 0.72% ]  Lupin Ltd. 1002.2 [ -0.36% ]  Mahi. & Mahi 1292.85 [ -0.09% ]  Maruti Suzuki India 8122.05 [ -0.32% ]  MTNL 19.95 [ -2.44% ]  Nestle India 7223 [ -0.68% ]  NIIT Ltd. 110.55 [ -2.34% ]  NMDC Ltd. 130.95 [ -1.32% ]  NTPC 167.45 [ -0.86% ]  ONGC 167.55 [ 0.96% ]  Punj. NationlBak 145.4 [ 0.90% ]  Power Grid Corpo 212.85 [ -1.18% ]  Reliance Inds. 847.1 [ 0.85% ]  SBI 270.55 [ 1.03% ]  Vedanta 323.1 [ -0.02% ]  Shipping Corpn. 92.4 [ -1.39% ]  Sun Pharma. 506.45 [ -1.96% ]  Tata Chemicals 646 [ -1.67% ]  Tata Global Beverage 214.1 [ -0.88% ]  Tata Motors Ltd. 415.5 [ -1.98% ]  Tata Steel 687.65 [ 1.64% ]  Tata Power Co. 84.15 [ -0.82% ]  Tata Consultancy 2492.4 [ -0.24% ]  Tech Mahindra Ltd. 448.5 [ 0.46% ]  UltraTech Cement 4196.95 [ 0.24% ]  United Spirits 2628.35 [ -1.40% ]  Wipro Ltd 291.75 [ 0.99% ]  Zee Entertainment En 549.1 [ 0.73% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Oil And Natural Gas Corporation Ltd.

20 September 2017 | 12:00

Industry >> Oil Drilling And Exploration
Sep 20

167.55

1.60 (0.96 % )

Open / Prev. Close ( `)166.1 / 165.95
High / Low ( `)171.1 / 164.55
52 Wk High / Low ( `)212 / 155.3
3 Year High / Low ( `)288 / 125.3333
5 Year High / Low ( `)314.6667 / 125.3333
Volume (No. of shares)1219116
MCap. (` in Cr.)215020.86
BV ( `)143.96
P/E ( X )10.01
Div. Yield ( % )
4.51
EPS ( `)16.74
FV ( `)5.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 19/09/2017164163 161 162168181 165193192193193

News

ONGC - Press Release / Media Release

18-Sep-2017 1:30PM

The Azerbaijan Government announced extension of ACG PSA to 2049 with co-ve...

ONGC - Fixes Book Closure for Final Divide..

05-Sep-2017 1:39PM

Oil & Natural Gas Corporation Ltd has informed BSE that the Register of Mem...

ONGC - Fixes Book Closure for Final Divide..

05-Sep-2017 1:39PM

Oil & Natural Gas Corporation Ltd has informed BSE that the Register of Mem...

Announcements

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week4.13
1 Month4.23
3 Months0.99
6 Months-11.74
1 Year-1.02
2 Years5.16
3 Years-37.74

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
GAIL 20.7120170348148.853502.91
Oil India 19.322017039510.391548.68
Cairn India 4.552016034649.43853.53
Aban Offshor 36.18201703886.86211.14
JindlDrillng 5.86201703371.6016.97

MF Holdings

Scheme Name% AUMCVM (` Cr)
Reliance CPSE ETF (G) 21.221,121.15
ICICI PruBalanced (G) 2.98539.14
SBI ETF Nifty 50 (G) 1.18274.12
ICICI Pru Foc Bluech (G) 1.00143.91
HDFC Top 200 RP (G) 0.82121.62

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/09/2017 212.0031/01/2017155.3027/06/2017
30/12/2016 210.0013/12/2016125.3312/02/2016
31/12/2015 249.1304/02/2015138.6725/08/2015
31/12/2014 314.6709/06/2014176.0004/02/2014
31/12/2013 236.0718/01/2013156.2728/08/2013
31/12/2012 202.6022/02/2012160.0723/05/2012

Exchange Information

NSE Index
SX40
CNX 100
CNX 200
CNX500
CNX Commo
CPSE
CNX DOI
CNX Energy
CNX LVI
CNX PSE
CNX 100 EWI
CNX_DF
NV 20
Sensex
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
BSE CPSE
Dollex 100
DOLLEX
BSEDollex30
BSE Energy
BSE LargeCap
BSE LargeMid
BSE Oil&Gas
BSE_PSU
BSE Sensex50

Corporate Details

Registered Office
Registered Office : 5, Nelson Mandela Marg, Vasant Kunj, New Delhi, Delhi - 110070

Tel: Tel: 011-23301277, 23301299, 23310156,
Email: secretariat@ongc.co.in,
Website: http://www.ongcindia.com,
Fax: Fax: 011-23316413