KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 20, 2017 - 4:01PM >>  ABB India 1466.6  [ 1.82% ]  ACC 1787.5  [ -1.59% ]  Ambuja Cements Ltd. 280.1  [ -1.44% ]  Asian Paints Ltd. 1238.75  [ -1.14% ]  Axis Bank Ltd. 519.35  [ -0.29% ]  Bajaj Auto Ltd. 3093  [ -0.73% ]  Bank of Baroda 148.4  [ 2.84% ]  Bharti Airtel 396.25  [ 0.39% ]  Bharat Heavy Ele 133.9  [ -0.52% ]  Bharat Petroleum 496.1  [ -2.04% ]  Britannia Ind. 4370.4  [ 0.16% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 574.4  [ 0.16% ]  Coal India Ltd. 256.4  [ -0.70% ]  Colgate Palm. 1135.95  [ -0.69% ]  Dabur India 314.65  [ 0.02% ]  DLF Ltd. 190  [ -0.50% ]  Dr. Reddy's Labs 2313.6  [ 3.33% ]  GAIL (India) Ltd. 416.85  [ -0.79% ]  Grasim Inds. 1221.2  [ -0.13% ]  HCL Technologies 884.3  [ -1.07% ]  HDFC 1766.6  [ 0.78% ]  HDFC Bank 1849.15  [ -0.13% ]  Hero MotoCorp 3858.1  [ -2.29% ]  Hindustan Unilever L 1258.7  [ -1.66% ]  Hindalco Indus. 244.8  [ -0.75% ]  ICICI Bank 290.8  [ -1.21% ]  IDFC L 62.5  [ 0.73% ]  Indian Hotels Co 114.9  [ 0.09% ]  IndusInd Bank 1727.75  [ -1.05% ]  Infosys 912  [ 0.08% ]  ITC Ltd. 271.2  [ 1.27% ]  Jindal St & Pwr 153.15  [ 0.82% ]  Kotak Mahindra Bank 1025.45  [ -0.87% ]  L&T 1235.2  [ 0.72% ]  Lupin Ltd. 1002.2  [ -0.36% ]  Mahi. & Mahi 1292.85  [ -0.09% ]  Maruti Suzuki India 8122.05  [ -0.32% ]  MTNL 19.95  [ -2.44% ]  Nestle India 7220  [ -0.72% ]  NIIT Ltd. 110.55  [ -2.34% ]  NMDC Ltd. 130.95  [ -1.32% ]  NTPC 167.45  [ -0.86% ]  ONGC 167.55  [ 0.96% ]  Punj. NationlBak 145.4  [ 0.90% ]  Power Grid Corpo 212.5  [ -1.35% ]  Reliance Inds. 847.1  [ 0.85% ]  SBI 270.55  [ 1.03% ]  Vedanta 323.1  [ -0.02% ]  Shipping Corpn. 92.4  [ -1.39% ]  Sun Pharma. 506.45  [ -1.96% ]  Tata Chemicals 646  [ -1.67% ]  Tata Global Beverage 214.1  [ -0.88% ]  Tata Motors Ltd. 415.5  [ -1.98% ]  Tata Steel 687.65  [ 1.64% ]  Tata Power Co. 84.15  [ -0.82% ]  Tata Consultancy 2491.35  [ -0.28% ]  Tech Mahindra Ltd. 447.2  [ 0.17% ]  UltraTech Cement 4196.95  [ 0.24% ]  United Spirits 2628.9  [ -1.38% ]  Wipro Ltd 292  [ 1.07% ]  Zee Entertainment En 546.5  [ 0.26% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Tata Power Company Ltd.

20 September 2017 | 03:59

Industry >> Power - Generation/Distribution
Sep 20, 04:01

84.15

-0.70 (-0.82 % )

Open / Prev. Close ( `)86.1 / 84.85
High / Low ( `)86.5 / 83.9
52 Wk High / Low ( `)91.25 / 67.1
3 Year High / Low ( `)94.9 / 55
5 Year High / Low ( `)115.25 / 55
Volume (No. of shares)903190
MCap. (` in Cr.)22760.67
BV ( `)43.55
P/E ( X )30.53
Div. Yield ( % )
1.54
EPS ( `)2.76
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 19/09/20178582 80 818181 7478838893

News

Tata Power Co. - Analyst / Investor Meet -..

12-Sep-2017 5:05PM

The Company's officials will be attending the conferences titled 'India Cor...

Tata Power Co. - Credit Rating

12-Sep-2017 4:17PM

CARE Ratings has reaffirmed its ratings assigned to the Company's long-term...

Tata Power Co. - Credit Rating

12-Sep-2017 4:17PM

CARE Ratings has reaffirmed its ratings assigned to the Company's long-term...

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.94
1 Month4.61
3 Months7.62
6 Months-2.72
1 Year9.30
2 Years30.64
3 Years-4.49

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 11.3820170378273.449385.26
PTC India 9.8320170314074.83290.87
Adani Power -15.7020170311017.97-6054.34
TorrentPower 9.0020170310014.58432.36
REL 48.992017038771.501288.41

MF Holdings

Scheme Name% AUMCVM (` Cr)
UTI Treasury Adv (D-Half) 3.49485.17
UTI Treasury Adv (G) 3.49485.17
Kotak Liquid Plan A (G) 2.64346.31
ICICI PruBalanced (G) 1.54278.91
HDFC CorpDebtOpp RP (G) 2.11271.72

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/09/2017 91.2503/04/201775.1003/01/2017
30/12/2016 84.4524/10/201655.0012/02/2016
31/12/2015 92.4002/02/201555.5507/09/2015
31/12/2014 115.2509/06/201469.9230/01/2014
14/01/2013 105.9303/01/201395.4531/01/2013
31/12/2012 113.8221/02/201280.0510/04/2012

Exchange Information

NSE Index
CNX 100
CNX 200
CNX500
CNX Commo
CNX Energy
CNX Consum
CNX Infra
CNX LVI
CNX SSI
CNX 100 EWI
CNX_DF
BSENAT
BSE200
BSE500
BSE AllCap
BSE CARBONEX
Dollex 100
DOLLEX
BSE Infra
BSE LargeMid
BSE Midcap
BSE MCSI
BSE MidSmall
BSE Power
BSESensexN50
BSEUtilities

Corporate Details

Registered Office
Registered Office : Bombay House, 24, Homi Mody Street,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66658282,
Email: tatapower@tatapower.com,
Website: http://www.tatapower.com,
Fax: Fax: 022-66658801