KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 09, 2016 - 9:34AM >>  ABB India 1057.5  [ 0.09% ]  ACC 1361.25  [ 0.18% ]  Ambuja Cements Ltd. 212.3  [ -0.56% ]  Asian Paints Ltd. 953.05  [ 1.89% ]  Axis Bank Ltd. 449  [ -0.11% ]  Bajaj Auto Ltd. 2751.25  [ -0.81% ]  Bank of Baroda 158.4  [ -0.06% ]  Bharti Airtel 333.1  [ 0.42% ]  Bharat Heavy Ele 130.3  [ 1.01% ]  Bharat Petroleum 626  [ -1.79% ]  Britannia Ind. 3055  [ 0.61% ]  Cairn India Ltd. 264.5  [ 0.30% ]  Cipla 581  [ -0.14% ]  Coal India Ltd. 310.2  [ -0.64% ]  Colgate Palm. 921.75  [ -0.11% ]  Dabur India 279.1  [ -0.23% ]  DLF Ltd. 113.75  [ 0.40% ]  Dr. Reddy's Labs 3194.7  [ -0.17% ]  GAIL (India) Ltd. 430  [ 0.09% ]  Grasim Inds. 886.7  [ -0.94% ]  HCL Technologies 803.95  [ 1.11% ]  HDFC 1277  [ -0.79% ]  HDFC Bank 1191.5  [ -0.70% ]  Hero MotoCorp 3294.6  [ -0.43% ]  Hindustan Unilever L 837.5  [ -0.55% ]  Hindalco Indus. 183  [ 2.29% ]  ICICI Bank 264.5  [ 0.88% ]  IDFC L 56.6  [ 0.44% ]  Indian Hotels Co 101.3  [ 0.95% ]  IndusInd Bank 1101.5  [ 0.42% ]  Infosys 1007.05  [ 2.26% ]  ITC Ltd. 234.25  [ 0.54% ]  Jindal St & Pwr 72  [ -1.50% ]  Kotak Mahindra Bank 745.1  [ -0.51% ]  L&T 1371.15  [ 0.31% ]  Lupin Ltd. 1520  [ -0.20% ]  Mahi. & Mahi 1211  [ 0.39% ]  Maruti Suzuki India 5269.75  [ 0.55% ]  MTNL 18.5  [ 0.54% ]  Nestle India 6339.95  [ 0.33% ]  NIIT Ltd. 77.2  [ 1.51% ]  NMDC Ltd. 128.5  [ -0.08% ]  NTPC 163  [ 0.00% ]  ONGC 305.15  [ 1.03% ]  Punj. NationlBak 133  [ -0.04% ]  Power Grid Corpo 184.85  [ -0.43% ]  Reliance Inds. 1021.4  [ 0.18% ]  SBI 259.85  [ 0.04% ]  Vedanta 244.85  [ 0.84% ]  Shipping Corpn. 61.85  [ -0.16% ]  Sun Pharma. 676.4  [ 0.13% ]  Tata Chemicals 505.75  [ 1.19% ]  Tata Global Beverage 123.8  [ -0.04% ]  Tata Motors Ltd. 467  [ 1.24% ]  Tata Steel 433.1  [ 0.36% ]  Tata Power Co. 75.7  [ 0.20% ]  Tata Consultancy 2219  [ 1.01% ]  Tech Mahindra Ltd. 467.9  [ 0.87% ]  UltraTech Cement 3592  [ -0.11% ]  United Spirits 1945  [ -0.42% ]  Wipro Ltd 458.65  [ -0.04% ]  Zee Entertainment En 456.95  [ 0.91% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ACC LTD.

09 December 2016 | 09:34

Industry >> Cement

Select Another Company

ISIN No INE012A01025 52Week High 1736 Book Value (Rs.) 448.43 Face Value 10.00
Bookclosure 03/08/2016 52Week Low 1174 EPS 31.29 P/E 43.37
Market Cap. 25484.61 Cr. P/BV 3.03 Div Yield (%) 1.25 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,738.00 08/08/2016 1,173.25 29/02/2016
NSE 1,736.40 08/08/2016 1,174.00 29/02/2016
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/12/20161,370.9508/12/20161,319.0005/12/2016
01/12/20161,354.0530/11/20161,309.0028/11/2016
25/11/20161,330.0024/11/20161,257.0022/11/2016
18/11/20161,538.0015/11/20161,291.2518/11/2016
11/11/20161,512.5007/11/20161,361.5009/11/2016
04/11/20161,529.2501/11/20161,477.0004/11/2016
28/10/20161,584.9524/10/20161,510.2028/10/2016
21/10/20161,645.0017/10/20161,542.0021/10/2016
14/10/20161,675.0010/10/20161,619.8010/10/2016
07/10/20161,713.0006/10/20161,606.5503/10/2016
30/09/20161,627.2029/09/20161,575.1029/09/2016
23/09/20161,670.0022/09/20161,608.1523/09/2016
16/09/20161,641.9012/09/20161,572.1012/09/2016
09/09/20161,715.0008/09/20161,651.5509/09/2016
02/09/20161,723.0031/08/20161,623.7029/08/2016
26/08/20161,697.0022/08/20161,624.0026/08/2016
19/08/20161,707.7519/08/20161,643.0017/08/2016
12/08/20161,738.0008/08/20161,587.9511/08/2016
05/08/20161,723.1005/08/20161,655.4004/08/2016
29/07/20161,717.1529/07/20161,657.3027/07/2016
22/07/20161,716.7521/07/20161,580.4019/07/2016
15/07/20161,640.0015/07/20161,602.0011/07/2016
08/07/20161,625.0004/07/20161,568.0007/07/2016
01/07/20161,626.1501/07/20161,565.0027/06/2016
24/06/20161,579.9023/06/20161,521.6524/06/2016
17/06/20161,572.0016/06/20161,535.0014/06/2016
10/06/20161,558.9010/06/20161,528.0009/06/2016
03/06/20161,580.0031/05/20161,520.0030/05/2016
27/05/20161,528.8027/05/20161,389.5023/05/2016
20/05/20161,467.5017/05/20161,392.0020/05/2016
13/05/20161,474.5012/05/20161,424.2510/05/2016
06/05/20161,445.0003/05/20161,379.3505/05/2016
29/04/20161,459.4529/04/20161,407.0025/04/2016
22/04/20161,481.4520/04/20161,412.1022/04/2016
13/04/20161,477.0013/04/20161,426.0011/04/2016
08/04/20161,447.5008/04/20161,387.1005/04/2016
01/04/20161,416.1501/04/20161,351.7029/03/2016
23/03/20161,399.0023/03/20161,337.1021/03/2016
18/03/20161,341.0018/03/20161,227.1514/03/2016
11/03/20161,254.0008/03/20161,218.6011/03/2016
04/03/20161,259.0003/03/20161,173.2529/02/2016
26/02/20161,288.2522/02/20161,182.5026/02/2016
19/02/20161,282.0019/02/20161,205.6017/02/2016
12/02/20161,310.0008/02/20161,198.3512/02/2016
05/02/20161,284.8505/02/20161,240.5001/02/2016
29/01/20161,263.0025/01/20161,209.8028/01/2016
22/01/20161,255.5522/01/20161,207.0020/01/2016
15/01/20161,302.0012/01/20161,223.9515/01/2016
08/01/20161,378.0004/01/20161,276.1508/01/2016
01/01/20161,382.0001/01/20161,326.0028/12/2015
31/12/20151,365.5031/12/20151,326.0028/12/2015
24/12/20151,363.0023/12/20151,336.0523/12/2015
18/12/20151,365.0017/12/20151,310.6014/12/2015
11/12/20151,352.6007/12/20151,306.1010/12/2015