KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2017 >>  ABB India 1132.6  [ -1.80% ]  ACC 1326.65  [ -2.57% ]  Ambuja Cements Ltd. 217.5  [ -1.34% ]  Asian Paints Ltd. 965.8  [ 0.60% ]  Axis Bank Ltd. 450.5  [ -6.86% ]  Bajaj Auto Ltd. 2698.35  [ 0.09% ]  Bank of Baroda 154.2  [ -3.72% ]  Bharti Airtel 320.7  [ 1.31% ]  Bharat Heavy Ele 129.1  [ -2.49% ]  Bharat Petroleum 665  [ -1.28% ]  Britannia Ind. 3081.55  [ -0.85% ]  Cairn India Ltd. 263.3  [ -2.54% ]  Cipla 575.85  [ -0.67% ]  Coal India Ltd. 303.75  [ -1.46% ]  Colgate Palm. 900.6  [ -0.77% ]  Dabur India 275.55  [ -0.40% ]  DLF Ltd. 128.6  [ -2.72% ]  Dr. Reddy's Labs 2946.4  [ 0.24% ]  GAIL (India) Ltd. 459.85  [ -0.62% ]  Grasim Inds. 862.85  [ -0.25% ]  HCL Technologies 838.5  [ -0.63% ]  HDFC 1236.8  [ -0.37% ]  HDFC Bank 1236.65  [ 0.15% ]  Hero MotoCorp 3056.6  [ -1.65% ]  Hindustan Unilever L 861.1  [ 0.10% ]  Hindalco Indus. 171.45  [ -2.47% ]  ICICI Bank 263.4  [ -2.34% ]  IDFC L 57.55  [ -2.21% ]  Indian Hotels Co 106.95  [ -1.16% ]  IndusInd Bank 1220.55  [ 0.08% ]  Infosys 948.8  [ -1.02% ]  ITC Ltd. 255.45  [ 0.59% ]  Jindal St & Pwr 77.15  [ -3.50% ]  Kotak Mahindra Bank 722.9  [ -0.81% ]  L&T 1414.55  [ -2.14% ]  Lupin Ltd. 1461.8  [ -1.14% ]  Mahi. & Mahi 1191.65  [ -1.60% ]  Maruti Suzuki India 5672.15  [ -0.74% ]  MTNL 19.65  [ -2.24% ]  Nestle India 5891.4  [ -0.07% ]  NIIT Ltd. 78.25  [ -6.62% ]  NMDC Ltd. 141.5  [ -3.28% ]  NTPC 170.5  [ -2.04% ]  ONGC 197.4  [ -1.82% ]  Punj. NationlBak 128.05  [ -3.07% ]  Power Grid Corpo 199.05  [ -1.46% ]  Reliance Inds. 1025.7  [ -0.78% ]  SBI 251  [ -2.83% ]  Vedanta 238.5  [ -2.55% ]  Shipping Corpn. 67.1  [ -1.76% ]  Sun Pharma. 640.9  [ -0.51% ]  Tata Chemicals 512.9  [ -2.69% ]  Tata Global Beverage 126.6  [ -2.91% ]  Tata Motors Ltd. 523.15  [ -1.42% ]  Tata Steel 454.6  [ -2.68% ]  Tata Power Co. 77.4  [ -2.40% ]  Tata Consultancy 2287.45  [ -0.12% ]  Tech Mahindra Ltd. 469.15  [ -2.53% ]  UltraTech Cement 3470.2  [ 0.44% ]  United Spirits 2078  [ 1.57% ]  Wipro Ltd 477.3  [ -0.13% ]  Zee Entertainment En 467.3  [ -2.13% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ACC LTD.

20 January 2017 | 12:00

Industry >> Cement

Select Another Company

ISIN No INE012A01025 52Week High 1736 Book Value (Rs.) 448.43 Face Value 10.00
Bookclosure 03/08/2016 52Week Low 1174 EPS 31.29 P/E 42.39
Market Cap. 24909.04 Cr. P/BV 2.96 Div Yield (%) 1.28 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,738.00 08/08/2016 1,173.25 29/02/2016
NSE 1,736.40 08/08/2016 1,174.00 29/02/2016
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/01/20171,367.1519/01/20171,316.1017/01/2017
13/01/20171,360.9512/01/20171,315.6010/01/2017
06/01/20171,355.5502/01/20171,317.3004/01/2017
30/12/20161,333.0030/12/20161,279.9526/12/2016
23/12/20161,312.5021/12/20161,270.1019/12/2016
16/12/20161,380.0012/12/20161,284.0016/12/2016
09/12/20161,387.8509/12/20161,319.0005/12/2016
01/12/20161,354.0530/11/20161,309.0028/11/2016
25/11/20161,330.0024/11/20161,257.0022/11/2016
18/11/20161,538.0015/11/20161,291.2518/11/2016
11/11/20161,512.5007/11/20161,361.5009/11/2016
04/11/20161,529.2501/11/20161,477.0004/11/2016
28/10/20161,584.9524/10/20161,510.2028/10/2016
21/10/20161,645.0017/10/20161,542.0021/10/2016
14/10/20161,675.0010/10/20161,619.8010/10/2016
07/10/20161,713.0006/10/20161,606.5503/10/2016
30/09/20161,627.2029/09/20161,575.1029/09/2016
23/09/20161,670.0022/09/20161,608.1523/09/2016
16/09/20161,641.9012/09/20161,572.1012/09/2016
09/09/20161,715.0008/09/20161,651.5509/09/2016
02/09/20161,723.0031/08/20161,623.7029/08/2016
26/08/20161,697.0022/08/20161,624.0026/08/2016
19/08/20161,707.7519/08/20161,643.0017/08/2016
12/08/20161,738.0008/08/20161,587.9511/08/2016
05/08/20161,723.1005/08/20161,655.4004/08/2016
29/07/20161,717.1529/07/20161,657.3027/07/2016
22/07/20161,716.7521/07/20161,580.4019/07/2016
15/07/20161,640.0015/07/20161,602.0011/07/2016
08/07/20161,625.0004/07/20161,568.0007/07/2016
01/07/20161,626.1501/07/20161,565.0027/06/2016
24/06/20161,579.9023/06/20161,521.6524/06/2016
17/06/20161,572.0016/06/20161,535.0014/06/2016
10/06/20161,558.9010/06/20161,528.0009/06/2016
03/06/20161,580.0031/05/20161,520.0030/05/2016
27/05/20161,528.8027/05/20161,389.5023/05/2016
20/05/20161,467.5017/05/20161,392.0020/05/2016
13/05/20161,474.5012/05/20161,424.2510/05/2016
06/05/20161,445.0003/05/20161,379.3505/05/2016
29/04/20161,459.4529/04/20161,407.0025/04/2016
22/04/20161,481.4520/04/20161,412.1022/04/2016
13/04/20161,477.0013/04/20161,426.0011/04/2016
08/04/20161,447.5008/04/20161,387.1005/04/2016
01/04/20161,416.1501/04/20161,351.7029/03/2016
23/03/20161,399.0023/03/20161,337.1021/03/2016
18/03/20161,341.0018/03/20161,227.1514/03/2016
11/03/20161,254.0008/03/20161,218.6011/03/2016
04/03/20161,259.0003/03/20161,173.2529/02/2016
26/02/20161,288.2522/02/20161,182.5026/02/2016
19/02/20161,282.0019/02/20161,205.6017/02/2016
12/02/20161,310.0008/02/20161,198.3512/02/2016
05/02/20161,284.8505/02/20161,240.5001/02/2016
29/01/20161,263.0025/01/20161,209.8028/01/2016