KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 09, 2016 - 3:14PM >>  ABB India 1055  [ -0.15% ]  ACC 1376  [ 1.27% ]  Ambuja Cements Ltd. 215.4  [ 0.89% ]  Asian Paints Ltd. 941.3  [ 0.63% ]  Axis Bank Ltd. 456.3  [ 1.51% ]  Bajaj Auto Ltd. 2721  [ -1.90% ]  Bank of Baroda 162  [ 2.21% ]  Bharti Airtel 331.95  [ 0.08% ]  Bharat Heavy Ele 129.15  [ 0.12% ]  Bharat Petroleum 635.8  [ -0.25% ]  Britannia Ind. 3036  [ -0.02% ]  Cairn India Ltd. 264.15  [ 0.17% ]  Cipla 578.4  [ -0.58% ]  Coal India Ltd. 307.35  [ -1.55% ]  Colgate Palm. 920.5  [ -0.25% ]  Dabur India 279.6  [ -0.05% ]  DLF Ltd. 114.7  [ 1.24% ]  Dr. Reddy's Labs 3187  [ -0.41% ]  GAIL (India) Ltd. 429.35  [ -0.06% ]  Grasim Inds. 878  [ -1.91% ]  HCL Technologies 801.25  [ 0.77% ]  HDFC 1266.5  [ -1.60% ]  HDFC Bank 1197.35  [ -0.21% ]  Hero MotoCorp 3280  [ -0.87% ]  Hindustan Unilever L 844  [ 0.23% ]  Hindalco Indus. 181.1  [ 1.23% ]  ICICI Bank 268.65  [ 2.46% ]  IDFC L 57.1  [ 1.33% ]  Indian Hotels Co 103.35  [ 2.99% ]  IndusInd Bank 1112  [ 1.38% ]  Infosys 988  [ 0.33% ]  ITC Ltd. 235.8  [ 1.20% ]  Jindal St & Pwr 73.9  [ 1.09% ]  Kotak Mahindra Bank 745.6  [ -0.44% ]  L&T 1360  [ -0.50% ]  Lupin Ltd. 1515.5  [ -0.50% ]  Mahi. & Mahi 1188.5  [ -1.48% ]  Maruti Suzuki India 5231  [ -0.19% ]  MTNL 19.2  [ 4.35% ]  Nestle India 6370.95  [ 0.82% ]  NIIT Ltd. 78.5  [ 3.22% ]  NMDC Ltd. 126.1  [ -1.94% ]  NTPC 164.1  [ 0.67% ]  ONGC 306.6  [ 1.51% ]  Punj. NationlBak 135.1  [ 1.54% ]  Power Grid Corpo 184.2  [ -0.78% ]  Reliance Inds. 1025.2  [ 0.55% ]  SBI 265.8  [ 2.33% ]  Vedanta 244.5  [ 0.70% ]  Shipping Corpn. 61.1  [ -1.37% ]  Sun Pharma. 673.05  [ -0.37% ]  Tata Chemicals 504.45  [ 0.93% ]  Tata Global Beverage 123.95  [ 0.08% ]  Tata Motors Ltd. 463.4  [ 0.46% ]  Tata Steel 429.7  [ -0.43% ]  Tata Power Co. 77.15  [ 2.12% ]  Tata Consultancy 2193.55  [ -0.15% ]  Tech Mahindra Ltd. 472.55  [ 1.88% ]  UltraTech Cement 3570  [ -0.72% ]  United Spirits 1912.55  [ -2.08% ]  Wipro Ltd 458.95  [ 0.02% ]  Zee Entertainment En 460.3  [ 1.65% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

AMBUJA CEMENTS LTD.

09 December 2016 | 03:14

Industry >> Cement

Select Another Company

ISIN No INE079A01024 52Week High 282 Book Value (Rs.) 52.17 Face Value 2.00
Bookclosure 03/08/2016 52Week Low 185 EPS 4.07 P/E 53.14
Market Cap. 42929.65 Cr. P/BV 4.14 Div Yield (%) 1.30 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 282.00 31/08/2016 185.00 29/02/2016
NSE 281.70 31/08/2016 185.00 29/02/2016
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/12/2016216.5008/12/2016204.7005/12/2016
02/12/2016212.7501/12/2016201.5028/11/2016
25/11/2016205.1024/11/2016191.0022/11/2016
18/11/2016241.2515/11/2016192.0518/11/2016
11/11/2016247.1507/11/2016218.3511/11/2016
04/11/2016245.9504/11/2016235.5503/11/2016
28/10/2016249.9027/10/2016240.5028/10/2016
21/10/2016255.5520/10/2016244.3018/10/2016
14/10/2016258.2010/10/2016250.1013/10/2016
07/10/2016261.3004/10/2016249.4507/10/2016
30/09/2016262.5029/09/2016249.6530/09/2016
23/09/2016269.2521/09/2016258.0523/09/2016
16/09/2016271.1012/09/2016258.1515/09/2016
09/09/2016280.9507/09/2016271.7009/09/2016
02/09/2016282.0031/08/2016262.6029/08/2016
26/08/2016277.2022/08/2016262.2026/08/2016
19/08/2016277.5019/08/2016263.4516/08/2016
12/08/2016277.3508/08/2016256.0511/08/2016
05/08/2016276.4505/08/2016260.3503/08/2016
29/07/2016278.3527/07/2016264.1025/07/2016
22/07/2016267.7021/07/2016258.5518/07/2016
15/07/2016264.7015/07/2016258.8014/07/2016
08/07/2016260.9508/07/2016250.1005/07/2016
01/07/2016258.4029/06/2016248.1527/06/2016
24/06/2016250.2023/06/2016231.5020/06/2016
17/06/2016239.2516/06/2016231.8013/06/2016
10/06/2016240.0009/06/2016228.1006/06/2016
03/06/2016233.6003/06/2016227.0001/06/2016
27/05/2016231.5027/05/2016208.9523/05/2016
20/05/2016220.0016/05/2016207.4020/05/2016
13/05/2016222.6010/05/2016216.1013/05/2016
06/05/2016225.8003/05/2016212.9005/05/2016
29/04/2016227.8027/04/2016219.3528/04/2016
22/04/2016234.0018/04/2016216.5022/04/2016
13/04/2016232.2513/04/2016221.4512/04/2016
08/04/2016237.1004/04/2016223.2008/04/2016
01/04/2016236.1001/04/2016225.2028/03/2016
23/03/2016234.0021/03/2016222.5021/03/2016
18/03/2016223.1018/03/2016202.5014/03/2016
11/03/2016205.4509/03/2016199.8011/03/2016
04/03/2016202.9004/03/2016185.0029/02/2016
26/02/2016196.6022/02/2016186.0025/02/2016
19/02/2016204.5016/02/2016188.8517/02/2016
12/02/2016200.6008/02/2016189.0011/02/2016
05/02/2016201.7502/02/2016191.2503/02/2016
29/01/2016199.3525/01/2016190.9027/01/2016
22/01/2016196.6022/01/2016185.2520/01/2016
15/01/2016201.9011/01/2016192.6014/01/2016
08/01/2016207.0004/01/2016194.2508/01/2016
01/01/2016207.0030/12/2015201.0028/12/2015
31/12/2015207.0030/12/2015201.0028/12/2015
24/12/2015204.2524/12/2015198.2021/12/2015
18/12/2015202.1518/12/2015189.1014/12/2015
11/12/2015198.4007/12/2015187.7011/12/2015