KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2017 >>  ABB India 1183.3  [ -0.88% ]  ACC 1396  [ 0.07% ]  Ambuja Cements Ltd. 227.85  [ -1.09% ]  Asian Paints Ltd. 1043.9  [ -2.07% ]  Axis Bank Ltd. 487.2  [ -0.41% ]  Bajaj Auto Ltd. 2813.35  [ -1.16% ]  Bank of Baroda 171.7  [ 1.57% ]  Bharti Airtel 338.6  [ -0.53% ]  Bharat Heavy Ele 168.15  [ 0.57% ]  Bharat Petroleum 645.2  [ -0.67% ]  Britannia Ind. 3301.15  [ 0.05% ]  Cairn India Ltd. 291.5  [ -1.55% ]  Cipla 592  [ -0.21% ]  Coal India Ltd. 291.9  [ -2.06% ]  Colgate Palm. 981.6  [ 0.21% ]  Dabur India 274.1  [ -2.61% ]  DLF Ltd. 147.45  [ -0.37% ]  Dr. Reddy's Labs 2638.65  [ 0.59% ]  GAIL (India) Ltd. 375.25  [ -1.57% ]  Grasim Inds. 1063.45  [ 0.28% ]  HCL Technologies 855.7  [ -1.80% ]  HDFC 1474.8  [ 0.87% ]  HDFC Bank 1411.45  [ -0.94% ]  Hero MotoCorp 3340.25  [ -1.08% ]  Hindustan Unilever L 897.5  [ -0.24% ]  Hindalco Indus. 188.5  [ -3.01% ]  ICICI Bank 273.5  [ -0.47% ]  IDFC L 54.45  [ -0.18% ]  Indian Hotels Co 122.7  [ -1.01% ]  IndusInd Bank 1402.3  [ 0.92% ]  Infosys 1028.8  [ -0.29% ]  ITC Ltd. 281.9  [ 0.30% ]  Jindal St & Pwr 116.45  [ -2.76% ]  Kotak Mahindra Bank 870.75  [ -0.88% ]  L&T 1546.65  [ -0.30% ]  Lupin Ltd. 1463.1  [ -1.38% ]  Mahi. & Mahi 1267.25  [ -0.68% ]  Maruti Suzuki India 5986.3  [ -0.30% ]  MTNL 24.05  [ -1.23% ]  Nestle India 6437.8  [ 1.57% ]  NIIT Ltd. 82.7  [ 8.67% ]  NMDC Ltd. 134  [ -2.19% ]  NTPC 163.55  [ -0.37% ]  ONGC 189.2  [ -1.46% ]  Punj. NationlBak 146.75  [ 3.86% ]  Power Grid Corpo 195.4  [ 0.88% ]  Reliance Inds. 1250.75  [ -2.76% ]  SBI 279.35  [ 1.20% ]  Vedanta 261.15  [ -2.15% ]  Shipping Corpn. 67.55  [ 0.52% ]  Sun Pharma. 690.95  [ -1.76% ]  Tata Chemicals 583.9  [ 1.02% ]  Tata Global Beverage 148.7  [ -1.46% ]  Tata Motors Ltd. 465.5  [ -1.06% ]  Tata Steel 477.65  [ -3.15% ]  Tata Power Co. 87.05  [ 0.64% ]  Tata Consultancy 2412.1  [ -0.60% ]  Tech Mahindra Ltd. 468.35  [ -1.25% ]  UltraTech Cement 3953.7  [ -0.46% ]  United Spirits 2193.55  [ -1.48% ]  Wipro Ltd 503.45  [ -1.77% ]  Zee Entertainment En 516.7  [ -0.24% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

AMBUJA CEMENTS LTD.

27 March 2017 | 12:00

Industry >> Cement

Select Another Company

ISIN No INE079A01024 52Week High 282 Book Value (Rs.) 57.81 Face Value 2.00
Bookclosure 24/03/2017 52Week Low 191 EPS 5.65 P/E 40.31
Market Cap. 45193.29 Cr. P/BV 3.94 Div Yield (%) 1.23 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 282.00 31/08/2016 191.00 22/11/2016
NSE 281.70 31/08/2016 191.00 22/11/2016
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/03/2017238.1521/03/2017229.7024/03/2017
17/03/2017236.3517/03/2017231.1014/03/2017
10/03/2017230.0010/03/2017223.2509/03/2017
03/03/2017233.5502/03/2017224.5503/03/2017
23/02/2017241.2020/02/2017231.0023/02/2017
17/02/2017241.3513/02/2017232.7016/02/2017
10/02/2017244.0007/02/2017228.6006/02/2017
03/02/2017236.8001/02/2017226.5031/01/2017
27/01/2017233.5027/01/2017218.0523/01/2017
20/01/2017221.4019/01/2017210.5017/01/2017
13/01/2017217.4012/01/2017208.5010/01/2017
06/01/2017218.3504/01/2017209.2502/01/2017
30/12/2016207.6530/12/2016197.0026/12/2016
23/12/2016205.9521/12/2016198.2523/12/2016
16/12/2016215.9012/12/2016200.1016/12/2016
09/12/2016217.9009/12/2016204.7005/12/2016
02/12/2016212.7501/12/2016201.5028/11/2016
25/11/2016205.1024/11/2016191.0022/11/2016
18/11/2016241.2515/11/2016192.0518/11/2016
11/11/2016247.1507/11/2016218.3511/11/2016
04/11/2016245.9504/11/2016235.5503/11/2016
28/10/2016249.9027/10/2016240.5028/10/2016
21/10/2016255.5520/10/2016244.3018/10/2016
14/10/2016258.2010/10/2016250.1013/10/2016
07/10/2016261.3004/10/2016249.4507/10/2016
30/09/2016262.5029/09/2016249.6530/09/2016
23/09/2016269.2521/09/2016258.0523/09/2016
16/09/2016271.1012/09/2016258.1515/09/2016
09/09/2016280.9507/09/2016271.7009/09/2016
02/09/2016282.0031/08/2016262.6029/08/2016
26/08/2016277.2022/08/2016262.2026/08/2016
19/08/2016277.5019/08/2016263.4516/08/2016
12/08/2016277.3508/08/2016256.0511/08/2016
05/08/2016276.4505/08/2016260.3503/08/2016
29/07/2016278.3527/07/2016264.1025/07/2016
22/07/2016267.7021/07/2016258.5518/07/2016
15/07/2016264.7015/07/2016258.8014/07/2016
08/07/2016260.9508/07/2016250.1005/07/2016
01/07/2016258.4029/06/2016248.1527/06/2016
24/06/2016250.2023/06/2016231.5020/06/2016
17/06/2016239.2516/06/2016231.8013/06/2016
10/06/2016240.0009/06/2016228.1006/06/2016
03/06/2016233.6003/06/2016227.0001/06/2016
27/05/2016231.5027/05/2016208.9523/05/2016
20/05/2016220.0016/05/2016207.4020/05/2016
13/05/2016222.6010/05/2016216.1013/05/2016
06/05/2016225.8003/05/2016212.9005/05/2016
29/04/2016227.8027/04/2016219.3528/04/2016
22/04/2016234.0018/04/2016216.5022/04/2016
13/04/2016232.2513/04/2016221.4512/04/2016
08/04/2016237.1004/04/2016223.2008/04/2016
01/04/2016236.1001/04/2016225.2028/03/2016