KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 24, 2017 - 10:37AM >>  ABB India 1122.6  [ 0.46% ]  ACC 1346.6  [ 0.80% ]  Ambuja Cements Ltd. 221.5  [ 0.64% ]  Asian Paints Ltd. 966  [ 0.18% ]  Axis Bank Ltd. 447  [ 0.43% ]  Bajaj Auto Ltd. 2717.4  [ 0.37% ]  Bank of Baroda 155.45  [ 0.84% ]  Bharti Airtel 315.5  [ -1.22% ]  Bharat Heavy Ele 130.9  [ 1.87% ]  Bharat Petroleum 679.3  [ 0.44% ]  Britannia Ind. 3113.45  [ 0.96% ]  Cairn India Ltd. 272.7  [ 1.00% ]  Cipla 579.3  [ 0.42% ]  Coal India Ltd. 309.8  [ 2.06% ]  Colgate Palm. 903.7  [ 0.23% ]  Dabur India 276.3  [ -0.09% ]  DLF Ltd. 130.65  [ -0.04% ]  Dr. Reddy's Labs 2954.95  [ 0.96% ]  GAIL (India) Ltd. 471.3  [ 0.07% ]  Grasim Inds. 888.55  [ 0.64% ]  HCL Technologies 847.5  [ -1.13% ]  HDFC 1278  [ 1.53% ]  HDFC Bank 1253.85  [ 0.73% ]  Hero MotoCorp 3103.75  [ 0.14% ]  Hindustan Unilever L 849  [ -1.65% ]  Hindalco Indus. 183.35  [ 1.13% ]  ICICI Bank 257.85  [ 0.16% ]  IDFC L 57.8  [ 0.43% ]  Indian Hotels Co 108.55  [ -0.32% ]  IndusInd Bank 1251.5  [ 1.62% ]  Infosys 941.55  [ -1.07% ]  ITC Ltd. 259.65  [ 0.08% ]  Jindal St & Pwr 79.9  [ 1.20% ]  Kotak Mahindra Bank 736.7  [ 0.80% ]  L&T 1411  [ 1.26% ]  Lupin Ltd. 1494  [ 0.78% ]  Mahi. & Mahi 1197.95  [ 0.83% ]  Maruti Suzuki India 5734.35  [ 0.54% ]  MTNL 20.15  [ 1.77% ]  Nestle India 5926.75  [ 0.40% ]  NIIT Ltd. 79.1  [ -0.44% ]  NMDC Ltd. 146.65  [ 0.83% ]  NTPC 171.55  [ 0.94% ]  ONGC 200.85  [ 0.53% ]  Punj. NationlBak 130.5  [ 0.69% ]  Power Grid Corpo 202.7  [ 1.30% ]  Reliance Inds. 1021.2  [ 0.52% ]  SBI 256  [ 0.75% ]  Vedanta 247.7  [ 1.02% ]  Shipping Corpn. 67.8  [ 0.44% ]  Sun Pharma. 639.9  [ 0.85% ]  Tata Chemicals 518.1  [ 1.05% ]  Tata Global Beverage 127.4  [ -0.51% ]  Tata Motors Ltd. 538.75  [ 1.24% ]  Tata Steel 462.35  [ 0.15% ]  Tata Power Co. 78.4  [ 1.29% ]  Tata Consultancy 2301.15  [ -0.20% ]  Tech Mahindra Ltd. 470.25  [ 0.22% ]  UltraTech Cement 3569.6  [ 1.46% ]  United Spirits 2209  [ 0.27% ]  Wipro Ltd 480  [ 0.15% ]  Zee Entertainment En 486.9  [ 0.81% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

AMBUJA CEMENTS LTD.

24 January 2017 | 10:29

Industry >> Cement

Select Another Company

ISIN No INE079A01024 52Week High 282 Book Value (Rs.) 52.17 Face Value 2.00
Bookclosure 03/08/2016 52Week Low 185 EPS 4.07 P/E 54.47
Market Cap. 44001.90 Cr. P/BV 4.25 Div Yield (%) 1.26 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 282.00 31/08/2016 185.00 29/02/2016
NSE 281.70 31/08/2016 185.00 29/02/2016
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/01/2017221.6523/01/2017218.0523/01/2017
20/01/2017221.4019/01/2017210.5017/01/2017
13/01/2017217.4012/01/2017208.5010/01/2017
06/01/2017218.3504/01/2017209.2502/01/2017
30/12/2016207.6530/12/2016197.0026/12/2016
23/12/2016205.9521/12/2016198.2523/12/2016
16/12/2016215.9012/12/2016200.1016/12/2016
09/12/2016217.9009/12/2016204.7005/12/2016
02/12/2016212.7501/12/2016201.5028/11/2016
25/11/2016205.1024/11/2016191.0022/11/2016
18/11/2016241.2515/11/2016192.0518/11/2016
11/11/2016247.1507/11/2016218.3511/11/2016
04/11/2016245.9504/11/2016235.5503/11/2016
28/10/2016249.9027/10/2016240.5028/10/2016
21/10/2016255.5520/10/2016244.3018/10/2016
14/10/2016258.2010/10/2016250.1013/10/2016
07/10/2016261.3004/10/2016249.4507/10/2016
30/09/2016262.5029/09/2016249.6530/09/2016
23/09/2016269.2521/09/2016258.0523/09/2016
16/09/2016271.1012/09/2016258.1515/09/2016
09/09/2016280.9507/09/2016271.7009/09/2016
02/09/2016282.0031/08/2016262.6029/08/2016
26/08/2016277.2022/08/2016262.2026/08/2016
19/08/2016277.5019/08/2016263.4516/08/2016
12/08/2016277.3508/08/2016256.0511/08/2016
05/08/2016276.4505/08/2016260.3503/08/2016
29/07/2016278.3527/07/2016264.1025/07/2016
22/07/2016267.7021/07/2016258.5518/07/2016
15/07/2016264.7015/07/2016258.8014/07/2016
08/07/2016260.9508/07/2016250.1005/07/2016
01/07/2016258.4029/06/2016248.1527/06/2016
24/06/2016250.2023/06/2016231.5020/06/2016
17/06/2016239.2516/06/2016231.8013/06/2016
10/06/2016240.0009/06/2016228.1006/06/2016
03/06/2016233.6003/06/2016227.0001/06/2016
27/05/2016231.5027/05/2016208.9523/05/2016
20/05/2016220.0016/05/2016207.4020/05/2016
13/05/2016222.6010/05/2016216.1013/05/2016
06/05/2016225.8003/05/2016212.9005/05/2016
29/04/2016227.8027/04/2016219.3528/04/2016
22/04/2016234.0018/04/2016216.5022/04/2016
13/04/2016232.2513/04/2016221.4512/04/2016
08/04/2016237.1004/04/2016223.2008/04/2016
01/04/2016236.1001/04/2016225.2028/03/2016
23/03/2016234.0021/03/2016222.5021/03/2016
18/03/2016223.1018/03/2016202.5014/03/2016
11/03/2016205.4509/03/2016199.8011/03/2016
04/03/2016202.9004/03/2016185.0029/02/2016
26/02/2016196.6022/02/2016186.0025/02/2016
19/02/2016204.5016/02/2016188.8517/02/2016
12/02/2016200.6008/02/2016189.0011/02/2016
05/02/2016201.7502/02/2016191.2503/02/2016
29/01/2016199.3525/01/2016190.9027/01/2016