KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 23, 2017 >>  ABB India 1199.25  [ -1.06% ]  ACC 1437.4  [ -0.79% ]  Ambuja Cements Ltd. 231.9  [ -0.47% ]  Asian Paints Ltd. 1008.8  [ -1.10% ]  Axis Bank Ltd. 527.65  [ 0.61% ]  Bajaj Auto Ltd. 2812.05  [ 0.44% ]  Bank of Baroda 168.15  [ 0.27% ]  Bharti Airtel 366.05  [ 1.36% ]  Bharat Heavy Ele 153.5  [ -0.52% ]  Bharat Petroleum 716.2  [ 0.32% ]  Britannia Ind. 3228.4  [ -0.24% ]  Cairn India Ltd. 286.35  [ -0.88% ]  Cipla 591.6  [ 0.64% ]  Coal India Ltd. 328.5  [ 0.15% ]  Colgate Palm. 893.75  [ -0.79% ]  Dabur India 269.7  [ -0.09% ]  DLF Ltd. 148.5  [ 1.75% ]  Dr. Reddy's Labs 2890.15  [ -0.31% ]  GAIL (India) Ltd. 517.1  [ -0.35% ]  Grasim Inds. 1023.35  [ -2.32% ]  HCL Technologies 842.6  [ 0.69% ]  HDFC 1385.1  [ -0.69% ]  HDFC Bank 1394.7  [ -0.32% ]  Hero MotoCorp 3177.2  [ 0.39% ]  Hindustan Unilever L 858.35  [ -0.75% ]  Hindalco Indus. 182.1  [ 1.17% ]  ICICI Bank 284.45  [ -0.52% ]  IDFC L 53  [ -0.56% ]  Indian Hotels Co 121.9  [ -0.04% ]  IndusInd Bank 1339.7  [ 0.92% ]  Infosys 1009.05  [ 1.73% ]  ITC Ltd. 265.7  [ 0.83% ]  Jindal St & Pwr 116.75  [ 5.85% ]  Kotak Mahindra Bank 808.85  [ 1.67% ]  L&T 1486.05  [ 0.60% ]  Lupin Ltd. 1453.35  [ -0.09% ]  Mahi. & Mahi 1308.55  [ -0.21% ]  Maruti Suzuki India 6034.7  [ -0.73% ]  MTNL 22.45  [ 1.35% ]  Nestle India 6366.65  [ -0.46% ]  NIIT Ltd. 77.65  [ 0.32% ]  NMDC Ltd. 141.95  [ -0.07% ]  NTPC 165.3  [ -0.78% ]  ONGC 195.65  [ 0.03% ]  Punj. NationlBak 140.4  [ -1.16% ]  Power Grid Corpo 199.1  [ -1.09% ]  Reliance Inds. 1182.6  [ -2.07% ]  SBI 270.5  [ -0.48% ]  Vedanta 262.35  [ -0.44% ]  Shipping Corpn. 63.05  [ 0.48% ]  Sun Pharma. 675.4  [ 0.75% ]  Tata Chemicals 576.45  [ -1.11% ]  Tata Global Beverage 139.25  [ -0.57% ]  Tata Motors Ltd. 462  [ 0.40% ]  Tata Steel 485.1  [ 0.37% ]  Tata Power Co. 83.5  [ -0.65% ]  Tata Consultancy 2481.65  [ 2.99% ]  Tech Mahindra Ltd. 503.2  [ -0.84% ]  UltraTech Cement 3789.55  [ 0.40% ]  United Spirits 2332.7  [ -2.69% ]  Wipro Ltd 485.55  [ 2.53% ]  Zee Entertainment En 518.4  [ 0.18% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

AMBUJA CEMENTS LTD.

23 February 2017 | 12:00

Industry >> Cement

Select Another Company

ISIN No INE079A01024 52Week High 282 Book Value (Rs.) 57.81 Face Value 2.00
Bookclosure 24/03/2017 52Week Low 185 EPS 5.65 P/E 41.09
Market Cap. 46066.97 Cr. P/BV 4.01 Div Yield (%) 1.21 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 282.00 31/08/2016 185.00 29/02/2016
NSE 281.70 31/08/2016 185.00 29/02/2016
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/02/2017241.2020/02/2017231.0023/02/2017
17/02/2017241.3513/02/2017232.7016/02/2017
10/02/2017244.0007/02/2017228.6006/02/2017
03/02/2017236.8001/02/2017226.5031/01/2017
27/01/2017233.5027/01/2017218.0523/01/2017
20/01/2017221.4019/01/2017210.5017/01/2017
13/01/2017217.4012/01/2017208.5010/01/2017
06/01/2017218.3504/01/2017209.2502/01/2017
30/12/2016207.6530/12/2016197.0026/12/2016
23/12/2016205.9521/12/2016198.2523/12/2016
16/12/2016215.9012/12/2016200.1016/12/2016
09/12/2016217.9009/12/2016204.7005/12/2016
02/12/2016212.7501/12/2016201.5028/11/2016
25/11/2016205.1024/11/2016191.0022/11/2016
18/11/2016241.2515/11/2016192.0518/11/2016
11/11/2016247.1507/11/2016218.3511/11/2016
04/11/2016245.9504/11/2016235.5503/11/2016
28/10/2016249.9027/10/2016240.5028/10/2016
21/10/2016255.5520/10/2016244.3018/10/2016
14/10/2016258.2010/10/2016250.1013/10/2016
07/10/2016261.3004/10/2016249.4507/10/2016
30/09/2016262.5029/09/2016249.6530/09/2016
23/09/2016269.2521/09/2016258.0523/09/2016
16/09/2016271.1012/09/2016258.1515/09/2016
09/09/2016280.9507/09/2016271.7009/09/2016
02/09/2016282.0031/08/2016262.6029/08/2016
26/08/2016277.2022/08/2016262.2026/08/2016
19/08/2016277.5019/08/2016263.4516/08/2016
12/08/2016277.3508/08/2016256.0511/08/2016
05/08/2016276.4505/08/2016260.3503/08/2016
29/07/2016278.3527/07/2016264.1025/07/2016
22/07/2016267.7021/07/2016258.5518/07/2016
15/07/2016264.7015/07/2016258.8014/07/2016
08/07/2016260.9508/07/2016250.1005/07/2016
01/07/2016258.4029/06/2016248.1527/06/2016
24/06/2016250.2023/06/2016231.5020/06/2016
17/06/2016239.2516/06/2016231.8013/06/2016
10/06/2016240.0009/06/2016228.1006/06/2016
03/06/2016233.6003/06/2016227.0001/06/2016
27/05/2016231.5027/05/2016208.9523/05/2016
20/05/2016220.0016/05/2016207.4020/05/2016
13/05/2016222.6010/05/2016216.1013/05/2016
06/05/2016225.8003/05/2016212.9005/05/2016
29/04/2016227.8027/04/2016219.3528/04/2016
22/04/2016234.0018/04/2016216.5022/04/2016
13/04/2016232.2513/04/2016221.4512/04/2016
08/04/2016237.1004/04/2016223.2008/04/2016
01/04/2016236.1001/04/2016225.2028/03/2016
23/03/2016234.0021/03/2016222.5021/03/2016
18/03/2016223.1018/03/2016202.5014/03/2016
11/03/2016205.4509/03/2016199.8011/03/2016
04/03/2016202.9004/03/2016185.0029/02/2016