KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2016 >>  ABB India 1048.45  [ -0.19% ]  ACC 1350  [ 0.14% ]  Ambuja Cements Ltd. 209.4  [ -0.45% ]  Asian Paints Ltd. 932.7  [ -0.15% ]  Axis Bank Ltd. 447.55  [ -2.00% ]  Bajaj Auto Ltd. 2701.7  [ -0.97% ]  Bank of Baroda 157.85  [ -2.71% ]  Bharti Airtel 328.9  [ -0.05% ]  Bharat Heavy Ele 127.6  [ -0.39% ]  Bharat Petroleum 632  [ 3.04% ]  Britannia Ind. 2999.85  [ -0.10% ]  Cairn India Ltd. 253.15  [ 0.80% ]  Cipla 570.4  [ -0.79% ]  Coal India Ltd. 305.9  [ -0.18% ]  Colgate Palm. 921.2  [ -0.27% ]  Dabur India 279.8  [ -0.32% ]  DLF Ltd. 111.9  [ -3.53% ]  Dr. Reddy's Labs 3185.4  [ -0.11% ]  GAIL (India) Ltd. 427.45  [ -0.69% ]  Grasim Inds. 876.55  [ -0.01% ]  HCL Technologies 784.75  [ -0.03% ]  HDFC 1265.45  [ 1.74% ]  HDFC Bank 1181.1  [ -1.01% ]  Hero MotoCorp 3227.2  [ 0.91% ]  Hindustan Unilever L 834.8  [ -0.35% ]  Hindalco Indus. 174.85  [ -0.17% ]  ICICI Bank 258.45  [ -1.05% ]  IDFC L 55.6  [ -1.24% ]  Indian Hotels Co 98  [ -0.56% ]  IndusInd Bank 1075  [ -0.55% ]  Infosys 966.6  [ -0.04% ]  ITC Ltd. 227.55  [ -1.17% ]  Jindal St & Pwr 71.4  [ 0.71% ]  Kotak Mahindra Bank 732.7  [ -0.25% ]  L&T 1353.45  [ -0.65% ]  Lupin Ltd. 1507.7  [ -1.33% ]  Mahi. & Mahi 1184.25  [ 0.77% ]  Maruti Suzuki India 5118.2  [ -0.46% ]  MTNL 18.05  [ 2.56% ]  Nestle India 6293.2  [ 0.47% ]  NIIT Ltd. 75.95  [ -0.65% ]  NMDC Ltd. 123.5  [ 0.00% ]  NTPC 163.1  [ -0.18% ]  ONGC 297.3  [ -0.40% ]  Punj. NationlBak 131.7  [ -1.94% ]  Power Grid Corpo 182.45  [ -0.25% ]  Reliance Inds. 999.7  [ -0.36% ]  SBI 255.35  [ -1.47% ]  Vedanta 230.9  [ 0.83% ]  Shipping Corpn. 61.9  [ 2.82% ]  Sun Pharma. 663.95  [ -5.96% ]  Tata Chemicals 491.9  [ -0.52% ]  Tata Global Beverage 122.25  [ -0.97% ]  Tata Motors Ltd. 445.25  [ 0.88% ]  Tata Steel 412.5  [ -1.40% ]  Tata Power Co. 74.4  [ -1.13% ]  Tata Consultancy 2158.2  [ -1.47% ]  Tech Mahindra Ltd. 455.2  [ -2.15% ]  UltraTech Cement 3566.55  [ -1.04% ]  United Spirits 1934.7  [ 0.90% ]  Wipro Ltd 453.2  [ -0.96% ]  Zee Entertainment En 441.5  [ -0.63% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ASIAN PAINTS LTD.

07 December 2016 | 12:00

Industry >> Paints/Varnishes

Select Another Company

ISIN No INE021A01026 52Week High 1227 Book Value (Rs.) 58.44 Face Value 1.00
Bookclosure 02/11/2016 52Week Low 826 EPS 18.00 P/E 51.80
Market Cap. 89416.42 Cr. P/BV 15.95 Div Yield (%) 0.80 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,230.00 13/10/2016 825.00 19/01/2016
NSE 1,227.30 13/10/2016 826.00 19/01/2016
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/12/2016947.8507/12/2016895.5505/12/2016
01/12/2016974.0530/11/2016935.8029/11/2016
25/11/2016966.0024/11/2016891.7521/11/2016
18/11/2016975.0015/11/2016871.8015/11/2016
11/11/20161,060.0007/11/2016952.4009/11/2016
04/11/20161,087.4001/11/20161,034.0003/11/2016
28/10/20161,165.4524/10/20161,067.0028/10/2016
21/10/20161,210.0017/10/20161,144.0021/10/2016
14/10/20161,230.0013/10/20161,188.0010/10/2016
07/10/20161,222.4506/10/20161,166.0003/10/2016
30/09/20161,202.9529/09/20161,156.4530/09/2016
23/09/20161,204.2023/09/20161,158.7519/09/2016
16/09/20161,180.9016/09/20161,137.9512/09/2016
09/09/20161,212.9506/09/20161,167.3509/09/2016
02/09/20161,172.6031/08/20161,105.7529/08/2016
26/08/20161,130.0024/08/20161,091.0026/08/2016
19/08/20161,147.9516/08/20161,102.5018/08/2016
12/08/20161,159.6012/08/20161,119.2511/08/2016
05/08/20161,160.0004/08/20161,116.0001/08/2016
29/07/20161,152.6528/07/20161,047.2025/07/2016
22/07/20161,080.0018/07/20161,020.5020/07/2016
15/07/20161,037.6512/07/20161,006.9513/07/2016
08/07/20161,016.5004/07/2016983.5505/07/2016
01/07/20161,010.0001/07/2016971.0027/06/2016
24/06/2016996.7520/06/2016964.0024/06/2016
17/06/20161,016.0017/06/2016979.9514/06/2016
10/06/20161,037.3007/06/2016989.1510/06/2016
03/06/20161,031.5003/06/2016979.0030/05/2016
27/05/20161,001.1527/05/2016942.0024/05/2016
20/05/2016974.0017/05/2016944.5516/05/2016
13/05/2016948.0013/05/2016886.5511/05/2016
06/05/2016890.0006/05/2016861.0002/05/2016
29/04/2016894.0028/04/2016857.5025/04/2016
22/04/2016894.6021/04/2016869.6022/04/2016
13/04/2016875.6013/04/2016843.0511/04/2016
08/04/2016888.0004/04/2016850.0008/04/2016
01/04/2016884.0030/03/2016837.0029/03/2016
23/03/2016875.0521/03/2016846.3022/03/2016
18/03/2016906.7515/03/2016861.2518/03/2016
11/03/2016903.1011/03/2016859.2508/03/2016
04/03/2016896.0003/03/2016843.9529/02/2016
26/02/2016885.0024/02/2016854.1522/02/2016
19/02/2016872.6515/02/2016827.2017/02/2016
12/02/2016907.8508/02/2016846.7512/02/2016
05/02/2016903.0005/02/2016858.6503/02/2016
29/01/2016881.9525/01/2016852.6528/01/2016
22/01/2016892.7518/01/2016825.0019/01/2016
15/01/2016898.0015/01/2016849.7513/01/2016
08/01/2016912.0006/01/2016867.0508/01/2016
01/01/2016886.0031/12/2015874.7030/12/2015
31/12/2015886.0031/12/2015874.7030/12/2015
24/12/2015885.7022/12/2015867.1021/12/2015
18/12/2015888.0018/12/2015853.4514/12/2015
11/12/2015878.0008/12/2015837.0009/12/2015