KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 24, 2017 - 9:47AM >>  ABB India 1193.35  [ 0.06% ]  ACC 1409  [ 0.52% ]  Ambuja Cements Ltd. 233.5  [ 0.26% ]  Asian Paints Ltd. 1071.5  [ 0.93% ]  Axis Bank Ltd. 493.75  [ 1.16% ]  Bajaj Auto Ltd. 2863.05  [ -0.06% ]  Bank of Baroda 166.05  [ 2.41% ]  Bharti Airtel 343  [ 1.36% ]  Bharat Heavy Ele 168.75  [ 0.42% ]  Bharat Petroleum 647.85  [ -0.91% ]  Britannia Ind. 3297.35  [ 0.19% ]  Cairn India Ltd. 297.7  [ -0.40% ]  Cipla 595.75  [ -0.13% ]  Coal India Ltd. 297.1  [ 0.47% ]  Colgate Palm. 983.25  [ 0.14% ]  Dabur India 283.1  [ 0.51% ]  DLF Ltd. 147.35  [ 0.44% ]  Dr. Reddy's Labs 2635  [ 0.12% ]  GAIL (India) Ltd. 377.1  [ 0.07% ]  Grasim Inds. 1084.75  [ -0.73% ]  HCL Technologies 873.35  [ -0.31% ]  HDFC 1465  [ 0.62% ]  HDFC Bank 1430.1  [ -0.04% ]  Hero MotoCorp 3360.65  [ -0.18% ]  Hindustan Unilever L 900  [ -0.18% ]  Hindalco Indus. 193.1  [ -0.31% ]  ICICI Bank 273.05  [ 2.25% ]  IDFC L 54.2  [ 1.69% ]  Indian Hotels Co 124.95  [ 0.56% ]  IndusInd Bank 1397  [ 1.00% ]  Infosys 1033.95  [ -0.64% ]  ITC Ltd. 281.4  [ 1.26% ]  Jindal St & Pwr 125.7  [ 0.20% ]  Kotak Mahindra Bank 868.45  [ -0.20% ]  L&T 1545  [ -0.07% ]  Lupin Ltd. 1490.7  [ 0.05% ]  Mahi. & Mahi 1284.05  [ 0.79% ]  Maruti Suzuki India 6017.1  [ 0.07% ]  MTNL 24.9  [ 1.22% ]  Nestle India 6310  [ -0.19% ]  NIIT Ltd. 73.9  [ 0.34% ]  NMDC Ltd. 137.5  [ 1.55% ]  NTPC 164.15  [ -0.12% ]  ONGC 192.15  [ -0.52% ]  Punj. NationlBak 138.5  [ 1.99% ]  Power Grid Corpo 193.55  [ 0.28% ]  Reliance Inds. 1272.3  [ -0.14% ]  SBI 272.45  [ 1.47% ]  Vedanta 265.85  [ 0.06% ]  Shipping Corpn. 69.1  [ 0.80% ]  Sun Pharma. 703.1  [ -0.11% ]  Tata Chemicals 574.3  [ -0.32% ]  Tata Global Beverage 151.1  [ -0.23% ]  Tata Motors Ltd. 470.05  [ -0.37% ]  Tata Steel 495.75  [ 0.06% ]  Tata Power Co. 87.5  [ 0.57% ]  Tata Consultancy 2456.2  [ -0.11% ]  Tech Mahindra Ltd. 477.85  [ -0.82% ]  UltraTech Cement 3997.55  [ 0.56% ]  United Spirits 2215.9  [ 0.48% ]  Wipro Ltd 512.3  [ 0.54% ]  Zee Entertainment En 522.25  [ -0.29% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ASIAN PAINTS LTD.

24 March 2017 | 09:34

Industry >> Paints/Varnishes

Select Another Company

ISIN No INE021A01026 52Week High 1227 Book Value (Rs.) 58.44 Face Value 1.00
Bookclosure 02/11/2016 52Week Low 843 EPS 18.00 P/E 59.58
Market Cap. 102840.39 Cr. P/BV 18.35 Div Yield (%) 0.70 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,230.00 13/10/2016 837.00 29/03/2016
NSE 1,227.30 13/10/2016 842.70 28/03/2016
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/03/20171,092.0020/03/20171,050.0022/03/2017
17/03/20171,100.0017/03/20171,041.4514/03/2017
10/03/20171,040.2009/03/20171,015.0006/03/2017
03/03/20171,043.9002/03/2017999.3028/02/2017
23/02/20171,030.0023/02/2017954.0020/02/2017
17/02/20171,008.0013/02/2017957.0017/02/2017
10/02/20171,009.8508/02/2017985.0008/02/2017
03/02/2017998.6501/02/2017964.0030/01/2017
27/01/2017989.0027/01/2017953.8024/01/2017
20/01/2017977.4020/01/2017927.0016/01/2017
13/01/2017939.5011/01/2017907.0009/01/2017
06/01/2017931.4006/01/2017882.8002/01/2017
30/12/2016894.5030/12/2016860.2526/12/2016
23/12/2016906.0019/12/2016850.1022/12/2016
16/12/2016936.8012/12/2016895.7513/12/2016
09/12/2016954.0009/12/2016895.5505/12/2016
01/12/2016974.0530/11/2016935.8029/11/2016
25/11/2016966.0024/11/2016891.7521/11/2016
18/11/2016975.0015/11/2016871.8015/11/2016
11/11/20161,060.0007/11/2016952.4009/11/2016
04/11/20161,087.4001/11/20161,034.0003/11/2016
28/10/20161,165.4524/10/20161,067.0028/10/2016
21/10/20161,210.0017/10/20161,144.0021/10/2016
14/10/20161,230.0013/10/20161,188.0010/10/2016
07/10/20161,222.4506/10/20161,166.0003/10/2016
30/09/20161,202.9529/09/20161,156.4530/09/2016
23/09/20161,204.2023/09/20161,158.7519/09/2016
16/09/20161,180.9016/09/20161,137.9512/09/2016
09/09/20161,212.9506/09/20161,167.3509/09/2016
02/09/20161,172.6031/08/20161,105.7529/08/2016
26/08/20161,130.0024/08/20161,091.0026/08/2016
19/08/20161,147.9516/08/20161,102.5018/08/2016
12/08/20161,159.6012/08/20161,119.2511/08/2016
05/08/20161,160.0004/08/20161,116.0001/08/2016
29/07/20161,152.6528/07/20161,047.2025/07/2016
22/07/20161,080.0018/07/20161,020.5020/07/2016
15/07/20161,037.6512/07/20161,006.9513/07/2016
08/07/20161,016.5004/07/2016983.5505/07/2016
01/07/20161,010.0001/07/2016971.0027/06/2016
24/06/2016996.7520/06/2016964.0024/06/2016
17/06/20161,016.0017/06/2016979.9514/06/2016
10/06/20161,037.3007/06/2016989.1510/06/2016
03/06/20161,031.5003/06/2016979.0030/05/2016
27/05/20161,001.1527/05/2016942.0024/05/2016
20/05/2016974.0017/05/2016944.5516/05/2016
13/05/2016948.0013/05/2016886.5511/05/2016
06/05/2016890.0006/05/2016861.0002/05/2016
29/04/2016894.0028/04/2016857.5025/04/2016
22/04/2016894.6021/04/2016869.6022/04/2016
13/04/2016875.6013/04/2016843.0511/04/2016
08/04/2016888.0004/04/2016850.0008/04/2016
01/04/2016884.0030/03/2016837.0029/03/2016