KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 09, 2016 - 3:21PM >>  ABB India 1054.05  [ -0.24% ]  ACC 1380.85  [ 1.63% ]  Ambuja Cements Ltd. 216.6  [ 1.45% ]  Asian Paints Ltd. 941.75  [ 0.68% ]  Axis Bank Ltd. 456.25  [ 1.50% ]  Bajaj Auto Ltd. 2719.05  [ -1.97% ]  Bank of Baroda 162.05  [ 2.24% ]  Bharti Airtel 330.6  [ -0.33% ]  Bharat Heavy Ele 129.05  [ 0.04% ]  Bharat Petroleum 636  [ -0.22% ]  Britannia Ind. 3033.55  [ -0.10% ]  Cairn India Ltd. 264.5  [ 0.30% ]  Cipla 579.25  [ -0.44% ]  Coal India Ltd. 307.05  [ -1.65% ]  Colgate Palm. 921.65  [ -0.12% ]  Dabur India 280.35  [ 0.21% ]  DLF Ltd. 114.95  [ 1.46% ]  Dr. Reddy's Labs 3190  [ -0.32% ]  GAIL (India) Ltd. 429.25  [ -0.08% ]  Grasim Inds. 879.85  [ -1.70% ]  HCL Technologies 801.75  [ 0.83% ]  HDFC 1268.45  [ -1.45% ]  HDFC Bank 1198  [ -0.16% ]  Hero MotoCorp 3284  [ -0.75% ]  Hindustan Unilever L 845.4  [ 0.39% ]  Hindalco Indus. 181.75  [ 1.59% ]  ICICI Bank 268.2  [ 2.29% ]  IDFC L 57.1  [ 1.33% ]  Indian Hotels Co 103.4  [ 3.04% ]  IndusInd Bank 1114.8  [ 1.64% ]  Infosys 985.6  [ 0.09% ]  ITC Ltd. 234.95  [ 0.84% ]  Jindal St & Pwr 74.25  [ 1.57% ]  Kotak Mahindra Bank 744  [ -0.65% ]  L&T 1362  [ -0.36% ]  Lupin Ltd. 1517.05  [ -0.40% ]  Mahi. & Mahi 1188.4  [ -1.49% ]  Maruti Suzuki India 5238  [ -0.06% ]  MTNL 19.2  [ 4.35% ]  Nestle India 6355  [ 0.57% ]  NIIT Ltd. 77.75  [ 2.24% ]  NMDC Ltd. 126.6  [ -1.56% ]  NTPC 164.3  [ 0.80% ]  ONGC 306.6  [ 1.51% ]  Punj. NationlBak 135.25  [ 1.65% ]  Power Grid Corpo 184.55  [ -0.59% ]  Reliance Inds. 1026.75  [ 0.71% ]  SBI 266  [ 2.41% ]  Vedanta 245  [ 0.91% ]  Shipping Corpn. 61.25  [ -1.13% ]  Sun Pharma. 672.7  [ -0.42% ]  Tata Chemicals 504  [ 0.84% ]  Tata Global Beverage 123.65  [ -0.16% ]  Tata Motors Ltd. 464.3  [ 0.65% ]  Tata Steel 430.4  [ -0.27% ]  Tata Power Co. 77.25  [ 2.25% ]  Tata Consultancy 2194  [ -0.13% ]  Tech Mahindra Ltd. 470.6  [ 1.46% ]  UltraTech Cement 3581.35  [ -0.41% ]  United Spirits 1913.8  [ -2.02% ]  Wipro Ltd 458.95  [ 0.02% ]  Zee Entertainment En 460.2  [ 1.62% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ASIAN PAINTS LTD.

09 December 2016 | 03:19

Industry >> Paints/Varnishes

Select Another Company

ISIN No INE021A01026 52Week High 1227 Book Value (Rs.) 58.44 Face Value 1.00
Bookclosure 02/11/2016 52Week Low 826 EPS 18.00 P/E 52.29
Market Cap. 90270.10 Cr. P/BV 16.10 Div Yield (%) 0.80 Market Lot 1.00

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
08-12-2016944.90946.70930.50935.40823.203249.0087847.00 937.08 937.08
07-12-2016937.00947.85929.30932.70570.932161.0060829.00 938.58 938.58
06-12-2016937.95943.95925.00934.10719.652865.0077045.00 934.06 934.06
05-12-2016910.00940.00895.55937.95992.114160.00107438.00 923.43 923.43
02-12-2016936.60936.60902.20905.551207.955568.00131623.00 917.73 917.73
01-12-2016968.00968.00936.50939.051095.104361.00115934.00 944.59 944.59
30-11-2016969.00974.05955.05969.851937.735215.00200507.00 966.42 966.42
29-11-2016942.00965.00935.80958.401015.935844.00106326.00 955.49 955.49
123