KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2017 >>  ABB India 1221.6  [ -0.41% ]  ACC 1466.35  [ 0.49% ]  Ambuja Cements Ltd. 238.7  [ -0.29% ]  Asian Paints Ltd. 991.15  [ 1.61% ]  Axis Bank Ltd. 504.6  [ 4.99% ]  Bajaj Auto Ltd. 2806.1  [ 0.47% ]  Bank of Baroda 169.1  [ 0.21% ]  Bharti Airtel 362.95  [ -3.38% ]  Bharat Heavy Ele 154.55  [ 0.78% ]  Bharat Petroleum 704.75  [ 0.62% ]  Britannia Ind. 3236.15  [ -0.53% ]  Cairn India Ltd. 292.85  [ -0.54% ]  Cipla 592.6  [ -0.22% ]  Coal India Ltd. 319.6  [ -0.14% ]  Colgate Palm. 913.6  [ -0.77% ]  Dabur India 272.6  [ 2.83% ]  DLF Ltd. 145.45  [ -0.58% ]  Dr. Reddy's Labs 2899.05  [ -0.16% ]  GAIL (India) Ltd. 524.1  [ 0.02% ]  Grasim Inds. 1069.05  [ 1.56% ]  HCL Technologies 852.3  [ 1.27% ]  HDFC 1411.95  [ 1.27% ]  HDFC Bank 1412.3  [ 0.36% ]  Hero MotoCorp 3128.5  [ 0.82% ]  Hindustan Unilever L 862.8  [ 1.17% ]  Hindalco Indus. 182.35  [ -0.44% ]  ICICI Bank 284.9  [ 0.96% ]  IDFC L 54  [ 0.37% ]  Indian Hotels Co 124.2  [ 3.33% ]  IndusInd Bank 1330.65  [ -0.45% ]  Infosys 1012.95  [ 0.12% ]  ITC Ltd. 263.35  [ -0.94% ]  Jindal St & Pwr 109.45  [ 9.23% ]  Kotak Mahindra Bank 797  [ -0.04% ]  L&T 1482.95  [ 0.09% ]  Lupin Ltd. 1469.1  [ 0.50% ]  Mahi. & Mahi 1314.9  [ -0.02% ]  Maruti Suzuki India 6062.7  [ -0.48% ]  MTNL 22.25  [ -0.67% ]  Nestle India 6354.1  [ 1.40% ]  NIIT Ltd. 77.8  [ 4.57% ]  NMDC Ltd. 143.05  [ 2.36% ]  NTPC 172.4  [ 0.47% ]  ONGC 196.25  [ 0.80% ]  Punj. NationlBak 143.75  [ 0.70% ]  Power Grid Corpo 205.8  [ -0.29% ]  Reliance Inds. 1088.25  [ 1.36% ]  SBI 270.65  [ 0.52% ]  Vedanta 268.8  [ -0.57% ]  Shipping Corpn. 63.65  [ -0.31% ]  Sun Pharma. 673.25  [ -0.93% ]  Tata Chemicals 580.55  [ 2.05% ]  Tata Global Beverage 141.75  [ 0.18% ]  Tata Motors Ltd. 458.95  [ 0.76% ]  Tata Steel 490.6  [ 0.80% ]  Tata Power Co. 84.1  [ -1.00% ]  Tata Consultancy 2464.3  [ -1.68% ]  Tech Mahindra Ltd. 507.7  [ 1.60% ]  UltraTech Cement 3769.25  [ 0.40% ]  United Spirits 2415.6  [ 3.23% ]  Wipro Ltd 475.55  [ 0.00% ]  Zee Entertainment En 524.65  [ -0.77% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ABB INDIA LTD.

21 February 2017 | 12:00

Industry >> Electric Equipment - General

Select Another Company

ISIN No INE117A01022 52Week High 1434 Book Value (Rs.) 159.73 Face Value 2.00
Bookclosure 09/05/2017 52Week Low 931 EPS 17.76 P/E 69.04
Market Cap. 25976.79 Cr. P/BV 7.67 Div Yield (%) 0.00 Market Lot 1.00

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
21-02-20171219.101230.701212.951221.6051.48703.004211.00 1222.40 1222.40
20-02-20171235.001236.901224.451226.6524.61517.002003.00 1228.65 1228.65
17-02-20171230.001240.001219.801230.0082.851143.006726.00 1231.77 1231.77
16-02-20171170.001238.901170.001228.85309.483164.0025513.00 1213.04 1213.04
15-02-20171195.001195.451170.001172.2050.82612.004312.00 1178.59 1178.59
14-02-20171230.001230.001190.001194.2576.01914.006336.00 1199.63 1199.63
13-02-20171261.001261.101210.001223.3091.47976.007440.00 1229.46 1229.46
10-02-20171230.001269.751225.001261.85297.943066.0023906.00 1246.31 1246.31
123