KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 07, 2016 - 1:53PM >>  ABB India 1050  [ -0.04% ]  ACC 1351.65  [ 0.26% ]  Ambuja Cements Ltd. 214  [ 1.74% ]  Asian Paints Ltd. 945.25  [ 1.19% ]  Axis Bank Ltd. 456.6  [ -0.02% ]  Bajaj Auto Ltd. 2731.65  [ 0.13% ]  Bank of Baroda 163.55  [ 0.80% ]  Bharti Airtel 330  [ 0.29% ]  Bharat Heavy Ele 127.9  [ -0.16% ]  Bharat Petroleum 628  [ 2.39% ]  Britannia Ind. 3013.05  [ 0.34% ]  Cairn India Ltd. 252  [ 0.34% ]  Cipla 574  [ -0.17% ]  Coal India Ltd. 307.2  [ 0.24% ]  Colgate Palm. 922.6  [ -0.12% ]  Dabur India 278.4  [ -0.82% ]  DLF Ltd. 115.95  [ -0.04% ]  Dr. Reddy's Labs 3196.05  [ 0.22% ]  GAIL (India) Ltd. 428.05  [ -0.55% ]  Grasim Inds. 877.2  [ 0.07% ]  HCL Technologies 786.8  [ 0.23% ]  HDFC 1277.1  [ 2.68% ]  HDFC Bank 1203.35  [ 0.85% ]  Hero MotoCorp 3243.15  [ 1.41% ]  Hindustan Unilever L 843.45  [ 0.68% ]  Hindalco Indus. 175.25  [ 0.06% ]  ICICI Bank 264.25  [ 1.17% ]  IDFC L 56.65  [ 0.62% ]  Indian Hotels Co 98.25  [ -0.30% ]  IndusInd Bank 1085.5  [ 0.42% ]  Infosys 970.05  [ 0.32% ]  ITC Ltd. 230.55  [ 0.13% ]  Jindal St & Pwr 71.1  [ 0.28% ]  Kotak Mahindra Bank 737.05  [ 0.35% ]  L&T 1368.75  [ 0.47% ]  Lupin Ltd. 1516.7  [ -0.74% ]  Mahi. & Mahi 1193.75  [ 1.58% ]  Maruti Suzuki India 5163.25  [ 0.42% ]  MTNL 18.3  [ 3.98% ]  Nestle India 6280  [ 0.26% ]  NIIT Ltd. 76.5  [ 0.07% ]  NMDC Ltd. 124.5  [ 0.81% ]  NTPC 164  [ 0.37% ]  ONGC 298.65  [ 0.05% ]  Punj. NationlBak 135.5  [ 0.89% ]  Power Grid Corpo 183.55  [ 0.36% ]  Reliance Inds. 1005.5  [ 0.21% ]  SBI 261.75  [ 1.00% ]  Vedanta 229.55  [ 0.24% ]  Shipping Corpn. 62.2  [ 3.32% ]  Sun Pharma. 668.6  [ -5.30% ]  Tata Chemicals 491.15  [ -0.67% ]  Tata Global Beverage 123.35  [ -0.08% ]  Tata Motors Ltd. 448.25  [ 1.56% ]  Tata Steel 416.2  [ -0.51% ]  Tata Power Co. 75.05  [ -0.27% ]  Tata Consultancy 2169.05  [ -0.98% ]  Tech Mahindra Ltd. 459.25  [ -1.28% ]  UltraTech Cement 3655  [ 1.42% ]  United Spirits 1939  [ 1.13% ]  Wipro Ltd 455.55  [ -0.45% ]  Zee Entertainment En 440.7  [ -0.81% ]  

Currency

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Useful Data

SELECT DATE:


As on 07 Dec 2016 14:00:00 Hours IST
RBI Reference Rate = 68.0322 (As on 06/12/2016) 
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 281216 68.392568.392567.982568.03251162150.0122766768
USDINR 270117 68.462568.462568.222568.2725187340.004143468
USDINR 240217 68.522568.522568.522568.522510.0011368
USDINR 290317 68.680068.680068.680068.6800100.002169
USDINR 260417 68.937568.937568.937569.212500.007569
USDINR 290517 69.200069.200069.200069.470000.00069
USDINR 280617 69.435069.435069.435069.700000.00069
USDINR 270717 69.655069.655069.655069.922500.00070
12