KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2017 >>  ABB India 1117.5  [ -1.33% ]  ACC 1335.85  [ 0.69% ]  Ambuja Cements Ltd. 220.1  [ 1.20% ]  Asian Paints Ltd. 964.25  [ -0.16% ]  Axis Bank Ltd. 445.1  [ -1.20% ]  Bajaj Auto Ltd. 2707.4  [ 0.34% ]  Bank of Baroda 154.15  [ -0.03% ]  Bharti Airtel 319.4  [ -0.41% ]  Bharat Heavy Ele 128.5  [ -0.46% ]  Bharat Petroleum 676.35  [ 1.71% ]  Britannia Ind. 3083.75  [ 0.07% ]  Cairn India Ltd. 270  [ 2.54% ]  Cipla 576.85  [ 0.17% ]  Coal India Ltd. 303.55  [ -0.07% ]  Colgate Palm. 901.6  [ 0.11% ]  Dabur India 276.55  [ 0.36% ]  DLF Ltd. 130.7  [ 1.63% ]  Dr. Reddy's Labs 2926.95  [ -0.66% ]  GAIL (India) Ltd. 470.95  [ 2.41% ]  Grasim Inds. 882.9  [ 2.32% ]  HCL Technologies 857.15  [ 2.22% ]  HDFC 1258.75  [ 1.77% ]  HDFC Bank 1244.8  [ 0.66% ]  Hero MotoCorp 3099.55  [ 1.41% ]  Hindustan Unilever L 863.25  [ 0.25% ]  Hindalco Indus. 181.3  [ 5.75% ]  ICICI Bank 257.45  [ -2.26% ]  IDFC L 57.55  [ 0.00% ]  Indian Hotels Co 108.9  [ 1.82% ]  IndusInd Bank 1231.5  [ 0.90% ]  Infosys 951.75  [ 0.31% ]  ITC Ltd. 259.45  [ 1.57% ]  Jindal St & Pwr 78.95  [ 2.33% ]  Kotak Mahindra Bank 730.85  [ 1.10% ]  L&T 1393.5  [ -1.49% ]  Lupin Ltd. 1482.5  [ 1.42% ]  Mahi. & Mahi 1188.1  [ -0.30% ]  Maruti Suzuki India 5703.8  [ 0.56% ]  MTNL 19.8  [ 0.76% ]  Nestle India 5903.05  [ 0.20% ]  NIIT Ltd. 79.45  [ 1.53% ]  NMDC Ltd. 145.45  [ 2.79% ]  NTPC 169.95  [ -0.32% ]  ONGC 199.8  [ 1.22% ]  Punj. NationlBak 129.6  [ 1.21% ]  Power Grid Corpo 200.1  [ 0.53% ]  Reliance Inds. 1015.95  [ -0.95% ]  SBI 254.1  [ 1.24% ]  Vedanta 245.2  [ 2.81% ]  Shipping Corpn. 67.5  [ 0.60% ]  Sun Pharma. 634.5  [ -1.00% ]  Tata Chemicals 512.7  [ -0.04% ]  Tata Global Beverage 128.05  [ 1.15% ]  Tata Motors Ltd. 532.15  [ 1.72% ]  Tata Steel 461.65  [ 1.55% ]  Tata Power Co. 77.4  [ 0.00% ]  Tata Consultancy 2305.7  [ 0.80% ]  Tech Mahindra Ltd. 469.2  [ 0.01% ]  UltraTech Cement 3518.1  [ 1.38% ]  United Spirits 2203.1  [ 6.02% ]  Wipro Ltd 479.3  [ 0.42% ]  Zee Entertainment En 483  [ 3.36% ]  

Currency

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Useful Data

SELECT DATE:


As on 23 Jan 2017 17:00:00 Hours IST
RBI Reference Rate = 68.0843 (As on 23/01/2017) 
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 270117 68.090068.250068.030068.2350425790.0016867768
USDINR 240217 68.300068.492568.297568.4650111700.008365768
USDINR 290317 68.700068.700068.690068.6925240.0035669
USDINR 260417 69.087569.087569.087569.080000.00125069
USDINR 290517 69.367569.367569.367569.360000.00069
USDINR 280617 69.610069.610069.610069.600000.00070
USDINR 270717 69.827569.827569.827569.817500.00070
USDINR 290817 70.100070.100070.100070.090000.00070
12