KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2017 >>  ABB India 1116  [ -0.13% ]  ACC 1358.65  [ 1.71% ]  Ambuja Cements Ltd. 223.35  [ 1.48% ]  Asian Paints Ltd. 973.85  [ 1.00% ]  Axis Bank Ltd. 451.25  [ 1.38% ]  Bajaj Auto Ltd. 2796.1  [ 3.28% ]  Bank of Baroda 156.05  [ 1.23% ]  Bharti Airtel 316.35  [ -0.95% ]  Bharat Heavy Ele 131.65  [ 2.45% ]  Bharat Petroleum 682.35  [ 0.89% ]  Britannia Ind. 3148  [ 2.08% ]  Cairn India Ltd. 274.95  [ 1.83% ]  Cipla 579.8  [ 0.51% ]  Coal India Ltd. 309.5  [ 1.96% ]  Colgate Palm. 898.95  [ -0.29% ]  Dabur India 276.8  [ 0.09% ]  DLF Ltd. 131.45  [ 0.57% ]  Dr. Reddy's Labs 2971.55  [ 1.52% ]  GAIL (India) Ltd. 474.45  [ 0.74% ]  Grasim Inds. 910.3  [ 3.10% ]  HCL Technologies 849.2  [ -0.93% ]  HDFC 1280.85  [ 1.76% ]  HDFC Bank 1267.75  [ 1.84% ]  Hero MotoCorp 3133.25  [ 1.09% ]  Hindustan Unilever L 860.95  [ -0.27% ]  Hindalco Indus. 187.05  [ 3.17% ]  ICICI Bank 257.1  [ -0.14% ]  IDFC L 58.55  [ 1.74% ]  Indian Hotels Co 108.8  [ -0.09% ]  IndusInd Bank 1251.65  [ 1.64% ]  Infosys 945.1  [ -0.70% ]  ITC Ltd. 259.75  [ 0.12% ]  Jindal St & Pwr 81.05  [ 2.66% ]  Kotak Mahindra Bank 742.85  [ 1.64% ]  L&T 1419.65  [ 1.88% ]  Lupin Ltd. 1503.8  [ 1.44% ]  Mahi. & Mahi 1219.95  [ 2.68% ]  Maruti Suzuki India 5739.15  [ 0.62% ]  MTNL 19.95  [ 0.76% ]  Nestle India 5962  [ 1.00% ]  NIIT Ltd. 78.05  [ -1.76% ]  NMDC Ltd. 147.05  [ 1.10% ]  NTPC 172.45  [ 1.47% ]  ONGC 201.6  [ 0.90% ]  Punj. NationlBak 131.5  [ 1.47% ]  Power Grid Corpo 203.25  [ 1.57% ]  Reliance Inds. 1027.55  [ 1.14% ]  SBI 254.7  [ 0.24% ]  Vedanta 252.05  [ 2.79% ]  Shipping Corpn. 67.25  [ -0.37% ]  Sun Pharma. 642.15  [ 1.21% ]  Tata Chemicals 519.7  [ 1.37% ]  Tata Global Beverage 128.6  [ 0.43% ]  Tata Motors Ltd. 541.4  [ 1.74% ]  Tata Steel 464.25  [ 0.56% ]  Tata Power Co. 79.85  [ 3.17% ]  Tata Consultancy 2318  [ 0.53% ]  Tech Mahindra Ltd. 470.3  [ 0.23% ]  UltraTech Cement 3652.5  [ 3.82% ]  United Spirits 2209.05  [ 0.27% ]  Wipro Ltd 481.1  [ 0.38% ]  Zee Entertainment En 479.6  [ -0.70% ]  

Currency

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

US Dollar (One Year Chart)

Live Market

As on 24 Jan 2017 16:10:00 Hours IST
RBI Reference Rate = 68.1570 (As on 24/01/2017) 
ContractBest Bid Qty.Best Bid PriceBest Offer Qty.Best Offer PriceLTPVolumeValue (In Cr.) Open InterestNo. Of Trades
USDINR 270117 22268.160010068.165068.1650377942575160542.501762020
USDINR 240217 5068.40007068.405068.407510627726778517.50896710
USDINR 290317 3068.63503068.677568.650010686327.503560
USDINR 260417 80068.465050069.445068.9500140095935500.0012500
USDINR 290517 00.000000.000069.625000.0000
USDINR 280617 00.000000.000069.850000.0000
USDINR 270717 00.000000.000070.070000.0000
USDINR 290817 00.000000.000070.325000.0000
12