KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 29, 2017 - 4:01PM >>  ABB India 1439.8  [ -0.87% ]  ACC 1580.05  [ -0.15% ]  Ambuja Cements Ltd. 246.25  [ 0.61% ]  Asian Paints Ltd. 1103.7  [ -0.49% ]  Axis Bank Ltd. 511.7  [ 3.48% ]  Bajaj Auto Ltd. 2812  [ 1.10% ]  Bank of Baroda 155.5  [ 0.03% ]  Bharti Airtel 382.6  [ 1.39% ]  Bharat Heavy Ele 135.95  [ -0.07% ]  Bharat Petroleum 626.3  [ 1.52% ]  Britannia Ind. 3625  [ -0.40% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 544.75  [ 1.43% ]  Coal India Ltd. 245.2  [ -0.24% ]  Colgate Palm. 1086  [ -0.06% ]  Dabur India 288.7  [ -0.43% ]  DLF Ltd. 194.1  [ 1.84% ]  Dr. Reddy's Labs 2640.05  [ -0.42% ]  GAIL (India) Ltd. 361.65  [ 1.59% ]  Grasim Inds. 1210  [ 0.43% ]  HCL Technologies 851  [ 0.51% ]  HDFC 1632.05  [ 0.21% ]  HDFC Bank 1661.9  [ -0.25% ]  Hero MotoCorp 3719.15  [ 0.85% ]  Hindustan Unilever L 1087.7  [ -0.17% ]  Hindalco Indus. 191.85  [ 1.16% ]  ICICI Bank 293.7  [ 0.95% ]  IDFC L 55.1  [ -0.72% ]  Indian Hotels Co 128.2  [ 0.31% ]  IndusInd Bank 1477.65  [ -0.83% ]  Infosys 929.5  [ 0.55% ]  ITC Ltd. 311.4  [ 1.05% ]  Jindal St & Pwr 122.5  [ 2.77% ]  Kotak Mahindra Bank 954.95  [ -1.95% ]  L&T 1702.4  [ 0.22% ]  Lupin Ltd. 1056.35  [ -0.80% ]  Mahi. & Mahi 1355.75  [ 0.03% ]  Maruti Suzuki India 7222.6  [ -0.23% ]  MTNL 20.45  [ 0.49% ]  Nestle India 6743  [ 1.63% ]  NIIT Ltd. 90.25  [ 2.15% ]  NMDC Ltd. 107.85  [ 1.32% ]  NTPC 158.15  [ -0.38% ]  ONGC 157.9  [ -0.16% ]  Punj. NationlBak 137.7  [ 0.92% ]  Power Grid Corpo 207.85  [ 0.27% ]  Reliance Inds. 1392.9  [ -0.40% ]  SBI 272.55  [ -1.39% ]  Vedanta 250.85  [ 3.55% ]  Shipping Corpn. 82.8  [ 7.18% ]  Sun Pharma. 538.5  [ -1.23% ]  Tata Chemicals 598.75  [ 0.28% ]  Tata Global Beverage 148.2  [ -0.30% ]  Tata Motors Ltd. 435.95  [ -1.40% ]  Tata Steel 534.7  [ 2.85% ]  Tata Power Co. 81.5  [ -0.12% ]  Tata Consultancy 2334.65  [ -0.70% ]  Tech Mahindra Ltd. 388.85  [ -0.83% ]  UltraTech Cement 3942  [ -0.40% ]  United Spirits 2343.75  [ -1.11% ]  Wipro Ltd 260.1  [ 0.66% ]  Zee Entertainment En 489.5  [ 1.00% ]  

Currency

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

US Dollar (One Year Chart)

Live Market

As on 29 Jun 2017 16:30:00 Hours IST
RBI Reference Rate = 64.5288 (As on 28/06/2017) 
ContractBest Bid Qty.Best Bid PriceBest Offer Qty.Best Offer PriceLTPVolumeValue (In Cr.) Open InterestNo. Of Trades
USDINR 270717 32364.80501764.810064.8100890125762660072.50832180
USDINR 290817 5065.05255065.057565.0550217371412406667.50223000
USDINR 270917 5065.26501065.295065.25005085331592480.0063990
USDINR 271017 10064.795010066.710065.750010657500.00100
USDINR 281117 00.000000.000071.055000.0000
USDINR 271217 00.000000.000066.20253197685.0010
USDINR 290118 00.000000.000071.142500.0000
USDINR 260218 00.000000.000070.142500.0000
12