KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2017 >>  ABB India 1350.85  [ -0.06% ]  ACC 1788.25  [ -0.10% ]  Ambuja Cements Ltd. 272.95  [ -1.09% ]  Asian Paints Ltd. 1129.85  [ -0.49% ]  Axis Bank Ltd. 499.15  [ 1.01% ]  Bajaj Auto Ltd. 2740.5  [ -1.09% ]  Bank of Baroda 139.4  [ -1.80% ]  Bharti Airtel 421.65  [ 0.01% ]  Bharat Heavy Ele 125.4  [ 0.40% ]  Bharat Petroleum 509.45  [ 2.37% ]  Britannia Ind. 4199.6  [ -0.87% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 559.15  [ -0.29% ]  Coal India Ltd. 240.05  [ 0.42% ]  Colgate Palm. 1083.4  [ 0.55% ]  Dabur India 300.95  [ -1.02% ]  DLF Ltd. 175.3  [ -2.91% ]  Dr. Reddy's Labs 1984.85  [ 2.67% ]  GAIL (India) Ltd. 376.6  [ -1.36% ]  Grasim Inds. 1111.35  [ 1.37% ]  HCL Technologies 875.05  [ 0.25% ]  HDFC 1749.9  [ 0.63% ]  HDFC Bank 1750.4  [ 0.35% ]  Hero MotoCorp 3885.3  [ -2.07% ]  Hindustan Unilever L 1200.75  [ 0.64% ]  Hindalco Indus. 228.35  [ 1.49% ]  ICICI Bank 293.45  [ 0.15% ]  IDFC L 53.9  [ -1.01% ]  Indian Hotels Co 111.35  [ -10.17% ]  IndusInd Bank 1624.8  [ 0.60% ]  Infosys 877.15  [ 0.42% ]  ITC Ltd. 283.05  [ 0.32% ]  Jindal St & Pwr 128.9  [ -5.57% ]  Kotak Mahindra Bank 969.9  [ 0.06% ]  L&T 1119.25  [ -1.04% ]  Lupin Ltd. 944.25  [ 2.32% ]  Mahi. & Mahi 1374.6  [ -0.02% ]  Maruti Suzuki India 7498.45  [ -0.20% ]  MTNL 17.25  [ -4.96% ]  Nestle India 6618.7  [ 0.02% ]  NIIT Ltd. 92.1  [ 3.66% ]  NMDC Ltd. 121.85  [ 0.45% ]  NTPC 167.45  [ -3.38% ]  ONGC 159.3  [ 1.11% ]  Punj. NationlBak 137.9  [ 0.07% ]  Power Grid Corpo 219.45  [ -1.53% ]  Reliance Inds. 1563.35  [ -0.16% ]  SBI 274.1  [ -0.20% ]  Vedanta 293.2  [ -1.66% ]  Shipping Corpn. 89.55  [ -1.21% ]  Sun Pharma. 470.85  [ 2.24% ]  Tata Chemicals 582.75  [ -0.40% ]  Tata Global Beverage 189.8  [ -3.04% ]  Tata Motors Ltd. 373.35  [ -0.32% ]  Tata Steel 619.3  [ -0.98% ]  Tata Power Co. 79.95  [ -0.44% ]  Tata Consultancy 2496.05  [ -1.01% ]  Tech Mahindra Ltd. 439.1  [ 1.88% ]  UltraTech Cement 3974.95  [ -0.88% ]  United Spirits 2497  [ -1.73% ]  Wipro Ltd 290.25  [ 0.66% ]  Zee Entertainment En 516.6  [ 0.71% ]  

Currency

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

US Dollar (One Year Chart)

Live Market

As on 22 Aug 2017 17:00:00 Hours IST
RBI Reference Rate = 64.1099 (As on 22/08/2017) 
ContractBest Bid Qty.Best Bid PriceBest Offer Qty.Best Offer PriceLTPVolumeValue (In Cr.) Open InterestNo. Of Trades
USDINR 290817 1664.145010064.152564.16007407475148572.501688110
USDINR 270917 5064.36755064.382564.39255001321925767.50337560
USDINR 271017 50064.267550064.845064.65752129245.005730
USDINR 281117 5564.602550065.145064.90001006490000.001000
USDINR 271217 00.000000.000066.20253197685.0010
USDINR 290118 00.000000.000071.142500.0000
USDINR 260218 00.000000.000070.142500.0000
USDINR 280318 00.000000.000068.120000.0000
12