KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2017 >>  ABB India 1116  [ -0.13% ]  ACC 1358.65  [ 1.71% ]  Ambuja Cements Ltd. 223.35  [ 1.48% ]  Asian Paints Ltd. 973.85  [ 1.00% ]  Axis Bank Ltd. 451.25  [ 1.38% ]  Bajaj Auto Ltd. 2796.1  [ 3.28% ]  Bank of Baroda 156.05  [ 1.23% ]  Bharti Airtel 316.35  [ -0.95% ]  Bharat Heavy Ele 131.65  [ 2.45% ]  Bharat Petroleum 682.35  [ 0.89% ]  Britannia Ind. 3148  [ 2.08% ]  Cairn India Ltd. 274.95  [ 1.83% ]  Cipla 579.8  [ 0.51% ]  Coal India Ltd. 309.5  [ 1.96% ]  Colgate Palm. 898.95  [ -0.29% ]  Dabur India 276.8  [ 0.09% ]  DLF Ltd. 131.45  [ 0.57% ]  Dr. Reddy's Labs 2971.55  [ 1.52% ]  GAIL (India) Ltd. 474.45  [ 0.74% ]  Grasim Inds. 910.3  [ 3.10% ]  HCL Technologies 849.2  [ -0.93% ]  HDFC 1280.85  [ 1.76% ]  HDFC Bank 1267.75  [ 1.84% ]  Hero MotoCorp 3133.25  [ 1.09% ]  Hindustan Unilever L 860.95  [ -0.27% ]  Hindalco Indus. 187.05  [ 3.17% ]  ICICI Bank 257.1  [ -0.14% ]  IDFC L 58.55  [ 1.74% ]  Indian Hotels Co 108.8  [ -0.09% ]  IndusInd Bank 1251.65  [ 1.64% ]  Infosys 945.1  [ -0.70% ]  ITC Ltd. 259.75  [ 0.12% ]  Jindal St & Pwr 81.05  [ 2.66% ]  Kotak Mahindra Bank 742.85  [ 1.64% ]  L&T 1419.65  [ 1.88% ]  Lupin Ltd. 1503.8  [ 1.44% ]  Mahi. & Mahi 1219.95  [ 2.68% ]  Maruti Suzuki India 5739.15  [ 0.62% ]  MTNL 19.95  [ 0.76% ]  Nestle India 5962  [ 1.00% ]  NIIT Ltd. 78.05  [ -1.76% ]  NMDC Ltd. 147.05  [ 1.10% ]  NTPC 172.45  [ 1.47% ]  ONGC 201.6  [ 0.90% ]  Punj. NationlBak 131.5  [ 1.47% ]  Power Grid Corpo 203.25  [ 1.57% ]  Reliance Inds. 1027.55  [ 1.14% ]  SBI 254.7  [ 0.24% ]  Vedanta 252.05  [ 2.79% ]  Shipping Corpn. 67.25  [ -0.37% ]  Sun Pharma. 642.15  [ 1.21% ]  Tata Chemicals 519.7  [ 1.37% ]  Tata Global Beverage 128.6  [ 0.43% ]  Tata Motors Ltd. 541.4  [ 1.74% ]  Tata Steel 464.25  [ 0.56% ]  Tata Power Co. 79.85  [ 3.17% ]  Tata Consultancy 2318  [ 0.53% ]  Tech Mahindra Ltd. 470.3  [ 0.23% ]  UltraTech Cement 3652.5  [ 3.82% ]  United Spirits 2209.05  [ 0.27% ]  Wipro Ltd 481.1  [ 0.38% ]  Zee Entertainment En 479.6  [ -0.70% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

FII Activity

FII Statistics for 1/24/2017 1
DetailsAmount in CroresEOD Open Interest
 BuySellNet No. of ContractsAmt. in Crores% Change
Index Futures Amount in Crores 6219.85 5867.19 352.66 EOD Open Interest 18638.3618019.653.43
Index Options Amount in Crores 50457.83 51031.74 -573.91 EOD Open Interest 74507.7877166.60-3.44
Stock Futures Amount in Crores 26335.01 26361.04 -26.03 EOD Open Interest 66219.3059964.2410.43
Stock Options Amount in Crores 4608.45 4696.81 -88.36 EOD Open Interest 7517.397617.31-1.31
Index Details
Open 8407.05
High 8480.95
Low 8398.15
Close 8475.80
% Change 1.00
Daywise FII Statistics
DateIndex FutureStock FutureIndex OptionsStock OptionsEOD Open Interest
 BuySellNet BuySellNet buysellnet buysellnet No. of ContractsAmt. in Crores
23/01/2017 Index Futures 3202.612765.76436.85 Stock Future 41037.1940278.98758.21 Index Options 13813.1514469.00-655.85 Stock Options 5813.646071.39-257.75 EOD Open Interest 94938559964.24
20/01/2017 Index Futures 1184.751394.46-209.71 Stock Future 30322.8730202.59120.28 Index Options 10537.829948.67589.15 Stock Options 4643.564714.25-70.69 EOD Open Interest 92689559422.81
19/01/2017 Index Futures 1518.902414.41-895.51 Stock Future 35586.2036293.79-707.59 Index Options 8970.908804.20166.70 Stock Options 3956.304052.74-96.44 EOD Open Interest 92230458977.48
18/01/2017 Index Futures 1619.991789.82-169.83 Stock Future 30510.3830533.07-22.69 Index Options 6977.797282.61-304.82 Stock Options 4099.044040.1458.90 EOD Open Interest 91309257947.31
17/01/2017 Index Futures 1585.941704.86-118.92 Stock Future 30448.4630789.04-340.58 Index Options 6295.576495.51-199.94 Stock Options 4133.004111.1021.90 EOD Open Interest 89833557038.39
16/01/2017 Index Futures 1814.641723.9690.68 Stock Future 25854.6826084.17-229.49 Index Options 7405.157577.19-172.04 Stock Options 5185.105121.4863.62 EOD Open Interest 89755856582.13
13/01/2017 Index Futures 2496.501444.861051.64 Stock Future 39818.2240120.49-302.27 Index Options 7599.996672.64927.35 Stock Options 4302.074225.9176.16 EOD Open Interest 88141755778.22
12/01/2017 Index Futures 2355.501611.51743.99 Stock Future 38776.1837732.031044.15 Index Options 8216.586566.741649.84 Stock Options 4853.524742.93110.59 EOD Open Interest 86813554919.04
11/01/2017 Index Futures 772.42976.07-203.65 Stock Future 12895.7113014.76-119.05 Index Options 6200.645765.08435.56 Stock Options 3027.733072.16-44.43 EOD Open Interest 86265153726.55
10/01/2017 Index Futures 694.38867.81-173.43 Stock Future 17948.4617376.78571.68 Index Options 4295.824436.65-140.83 Stock Options 2475.652474.930.72 EOD Open Interest 85809053078.34
09/01/2017 Index Futures 4015.402341.801673.60 Stock Future 34505.5532964.111541.44 Index Options 7106.806759.22347.58 Stock Options 3231.793285.32-53.53 EOD Open Interest 85601453121.50
06/01/2017 Index Futures 4015.402341.801673.60 Stock Future 34505.5532964.111541.44 Index Options 7106.806759.22347.58 Stock Options 3231.793285.32-53.53 EOD Open Interest 85601453121.50
05/01/2017 Index Futures 1618.811437.35181.46 Stock Future 29864.1628977.46886.70 Index Options 6339.356021.61317.74 Stock Options 2512.632525.15-12.52 EOD Open Interest 85249952026.54
04/01/2017 Index Futures 1665.081707.28-42.20 Stock Future 35472.0034098.901373.10 Index Options 6781.316156.40624.91 Stock Options 2710.942729.87-18.93 EOD Open Interest 85147851813.77
03/01/2017 Index Futures 684.291145.51-461.22 Stock Future 28283.0926625.181657.91 Index Options 4331.344498.83-167.49 Stock Options 2674.962652.2422.72 EOD Open Interest 84975051615.67
02/01/2017 Index Futures 1895.871143.11752.76 Stock Future 24198.9722688.261510.71 Index Options 5655.104835.19819.91 Stock Options 2087.541926.64160.90 EOD Open Interest 83936850525.05
30/12/2016 Index Futures 3945.713242.48703.23 Stock Future 38587.7139067.33-479.62 Index Options 16703.3416232.04471.30 Stock Options 2181.202122.0059.20 EOD Open Interest 82875149513.18
29/12/2016 Index Futures 6826.775198.531628.24 Stock Future 55616.8155332.06284.75 Index Options 22772.9721953.93819.04 Stock Options 3720.083541.84178.24 EOD Open Interest 98074857843.76
12