KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 23, 2017 >>  ABB India 1199.25  [ -1.06% ]  ACC 1437.4  [ -0.79% ]  Ambuja Cements Ltd. 231.9  [ -0.47% ]  Asian Paints Ltd. 1008.8  [ -1.10% ]  Axis Bank Ltd. 527.65  [ 0.61% ]  Bajaj Auto Ltd. 2812.05  [ 0.44% ]  Bank of Baroda 168.15  [ 0.27% ]  Bharti Airtel 366.05  [ 1.36% ]  Bharat Heavy Ele 153.5  [ -0.52% ]  Bharat Petroleum 716.2  [ 0.32% ]  Britannia Ind. 3228.4  [ -0.24% ]  Cairn India Ltd. 286.35  [ -0.88% ]  Cipla 591.6  [ 0.64% ]  Coal India Ltd. 328.5  [ 0.15% ]  Colgate Palm. 893.75  [ -0.79% ]  Dabur India 269.7  [ -0.09% ]  DLF Ltd. 148.5  [ 1.75% ]  Dr. Reddy's Labs 2890.15  [ -0.31% ]  GAIL (India) Ltd. 517.1  [ -0.35% ]  Grasim Inds. 1023.35  [ -2.32% ]  HCL Technologies 842.6  [ 0.69% ]  HDFC 1385.1  [ -0.69% ]  HDFC Bank 1394.7  [ -0.32% ]  Hero MotoCorp 3177.2  [ 0.39% ]  Hindustan Unilever L 858.35  [ -0.75% ]  Hindalco Indus. 182.1  [ 1.17% ]  ICICI Bank 284.45  [ -0.52% ]  IDFC L 53  [ -0.56% ]  Indian Hotels Co 121.9  [ -0.04% ]  IndusInd Bank 1339.7  [ 0.92% ]  Infosys 1009.05  [ 1.73% ]  ITC Ltd. 265.7  [ 0.83% ]  Jindal St & Pwr 116.75  [ 5.85% ]  Kotak Mahindra Bank 808.85  [ 1.67% ]  L&T 1486.05  [ 0.60% ]  Lupin Ltd. 1453.35  [ -0.09% ]  Mahi. & Mahi 1308.55  [ -0.21% ]  Maruti Suzuki India 6034.7  [ -0.73% ]  MTNL 22.45  [ 1.35% ]  Nestle India 6366.65  [ -0.46% ]  NIIT Ltd. 77.65  [ 0.32% ]  NMDC Ltd. 141.95  [ -0.07% ]  NTPC 165.3  [ -0.78% ]  ONGC 195.65  [ 0.03% ]  Punj. NationlBak 140.4  [ -1.16% ]  Power Grid Corpo 199.1  [ -1.09% ]  Reliance Inds. 1182.6  [ -2.07% ]  SBI 270.5  [ -0.48% ]  Vedanta 262.35  [ -0.44% ]  Shipping Corpn. 63.05  [ 0.48% ]  Sun Pharma. 675.4  [ 0.75% ]  Tata Chemicals 576.45  [ -1.11% ]  Tata Global Beverage 139.25  [ -0.57% ]  Tata Motors Ltd. 462  [ 0.40% ]  Tata Steel 485.1  [ 0.37% ]  Tata Power Co. 83.5  [ -0.65% ]  Tata Consultancy 2481.65  [ 2.99% ]  Tech Mahindra Ltd. 503.2  [ -0.84% ]  UltraTech Cement 3789.55  [ 0.40% ]  United Spirits 2332.7  [ -2.69% ]  Wipro Ltd 485.55  [ 2.53% ]  Zee Entertainment En 518.4  [ 0.18% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

FII Activity

FII Statistics for 2/23/2017 1
DetailsAmount in CroresEOD Open Interest
 BuySellNet No. of ContractsAmt. in Crores% Change
Index Futures Amount in Crores 5893.21 6165.35 -272.14 EOD Open Interest 30594.5028789.636.26
Index Options Amount in Crores 59439.02 62387.27 -2948.25 EOD Open Interest 93927.8991165.493.03
Stock Futures Amount in Crores 29073.82 28767.78 306.04 EOD Open Interest 81483.1480932.190.68
Stock Options Amount in Crores 8766.71 8917.86 -151.15 EOD Open Interest 9069.949072.47-0.02
Index Details
Open 8956.40
High 8982.15
Low 8927.55
Close 8939.50
% Change 0.14
Daywise FII Statistics
DateIndex FutureStock FutureIndex OptionsStock OptionsEOD Open Interest
 BuySellNet BuySellNet buysellnet buysellnet No. of ContractsAmt. in Crores
23/02/2017 Index Futures 5893.216165.35-272.14 Stock Future 59439.0262387.27-2948.25 Index Options 29073.8228767.78306.04 Stock Options 8766.718917.86-151.15 EOD Open Interest 121816581483.14
22/02/2017 Index Futures 10171.4411188.65-1017.21 Stock Future 37459.0138185.98-726.97 Index Options 27988.1427647.43340.71 Stock Options 5962.785810.72152.06 EOD Open Interest 120528580932.19
21/02/2017 Index Futures 2883.754025.12-1141.37 Stock Future 31075.9331899.51-823.58 Index Options 21590.7821050.99539.79 Stock Options 6012.786004.668.12 EOD Open Interest 117254478582.66
20/02/2017 Index Futures 4089.864808.39-718.53 Stock Future 54520.1452978.811541.33 Index Options 12684.8218022.03-5337.21 Stock Options 7281.667247.0634.60 EOD Open Interest 110267173089.72
17/02/2017 Index Futures 1967.991865.15102.84 Stock Future 45401.5944760.61640.98 Index Options 10368.4710312.0056.47 Stock Options 5930.645829.37101.27 EOD Open Interest 108243071353.51
16/02/2017 Index Futures 3211.532522.86688.67 Stock Future 55428.4554686.85741.60 Index Options 8044.819711.72-1666.91 Stock Options 6764.326962.13-197.81 EOD Open Interest 108539070585.34
15/02/2017 Index Futures 2232.85911.851321.00 Stock Future 30641.5430503.86137.68 Index Options 6925.587615.99-690.41 Stock Options 6002.825982.7820.04 EOD Open Interest 106762970643.91
14/02/2017 Index Futures 2006.691252.38754.31 Stock Future 36991.7036813.97177.73 Index Options 7419.447812.80-393.36 Stock Options 5532.665797.45-264.79 EOD Open Interest 105916070404.11
13/02/2017 Index Futures 1490.391247.51242.88 Stock Future 28600.8627749.32851.54 Index Options 7512.527436.7275.80 Stock Options 5384.805659.18-274.38 EOD Open Interest 104965570009.93
10/02/2017 Index Futures 2810.592210.48600.11 Stock Future 72555.0471181.781373.26 Index Options 7987.508152.74-165.24 Stock Options 5276.355126.66149.69 EOD Open Interest 104316869632.08
09/02/2017 Index Futures 2838.442235.05603.39 Stock Future 41492.8741750.50-257.63 Index Options 7444.218240.89-796.68 Stock Options 4434.214480.90-46.69 EOD Open Interest 103019468730.98
08/02/2017 Index Futures 1254.621293.43-38.81 Stock Future 24798.5224909.12-110.60 Index Options 7339.627925.46-585.84 Stock Options 4909.604899.679.93 EOD Open Interest 102399667977.91
07/02/2017 Index Futures 1871.451701.70169.75 Stock Future 29967.7028352.231615.47 Index Options 8027.558532.93-505.38 Stock Options 4133.044071.8761.17 EOD Open Interest 101115467459.06
06/02/2017 Index Futures 1664.821939.76-274.94 Stock Future 27899.3429220.65-1321.31 Index Options 8439.108497.93-58.83 Stock Options 4585.844491.2394.61 EOD Open Interest 99945166374.14
03/02/2017 Index Futures 2477.382736.22-258.84 Stock Future 49952.1846613.763338.42 Index Options 8744.779603.24-858.47 Stock Options 4544.024508.2535.77 EOD Open Interest 98953865461.41
02/02/2017 Index Futures 3380.923261.70119.22 Stock Future 87032.0084821.632210.37 Index Options 11083.2011530.22-447.02 Stock Options 6461.416387.9873.43 EOD Open Interest 97595164433.39
01/02/2017 Index Futures 2435.022755.02-320.00 Stock Future 33161.5432661.26500.28 Index Options 8912.119908.34-996.23 Stock Options 4579.804654.61-74.81 EOD Open Interest 95667361953.26
31/01/2017 Index Futures 1614.471983.35-368.88 Stock Future 23960.0324096.96-136.93 Index Options 7662.497146.64515.85 Stock Options 3449.763321.23128.53 EOD Open Interest 94653862078.17
12