KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 28, 2017 >>  ABB India 1410.45  [ 0.10% ]  ACC 1624.95  [ -0.51% ]  Ambuja Cements Ltd. 245.95  [ -1.40% ]  Asian Paints Ltd. 1119.6  [ 1.54% ]  Axis Bank Ltd. 509.6  [ 0.72% ]  Bajaj Auto Ltd. 2868.35  [ 0.27% ]  Bank of Baroda 187.5  [ 3.39% ]  Bharti Airtel 354.6  [ -0.94% ]  Bharat Heavy Ele 175.7  [ -0.23% ]  Bharat Petroleum 719.25  [ -2.18% ]  Britannia Ind. 3627.4  [ 1.81% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 556.8  [ -0.73% ]  Coal India Ltd. 276.85  [ 0.80% ]  Colgate Palm. 1038.25  [ 0.27% ]  Dabur India 286.55  [ -0.69% ]  DLF Ltd. 186  [ -1.90% ]  Dr. Reddy's Labs 2599.15  [ 0.23% ]  GAIL (India) Ltd. 423.75  [ 1.23% ]  Grasim Inds. 1153.5  [ -0.03% ]  HCL Technologies 812.3  [ -0.03% ]  HDFC 1537.05  [ -1.93% ]  HDFC Bank 1542.15  [ -1.60% ]  Hero MotoCorp 3310.7  [ 0.41% ]  Hindustan Unilever L 934.7  [ -1.23% ]  Hindalco Indus. 199.1  [ 2.23% ]  ICICI Bank 278.5  [ 1.62% ]  IDFC L 61.85  [ 1.06% ]  Indian Hotels Co 128.55  [ 2.76% ]  IndusInd Bank 1444.95  [ -2.02% ]  Infosys 919.4  [ -0.49% ]  ITC Ltd. 278.6  [ -2.28% ]  Jindal St & Pwr 114.2  [ 0.62% ]  Kotak Mahindra Bank 901.6  [ -1.42% ]  L&T 1748.05  [ -0.85% ]  Lupin Ltd. 1337.8  [ 0.04% ]  Mahi. & Mahi 1334.55  [ -0.26% ]  Maruti Suzuki India 6525.5  [ 2.42% ]  MTNL 26.05  [ 1.76% ]  Nestle India 6702.4  [ 0.04% ]  NIIT Ltd. 80.3  [ 0.19% ]  NMDC Ltd. 127.15  [ 0.63% ]  NTPC 164.4  [ 0.03% ]  ONGC 186.3  [ 3.76% ]  Punj. NationlBak 168.9  [ 2.55% ]  Power Grid Corpo 207.6  [ 0.17% ]  Reliance Inds. 1394.8  [ -0.94% ]  SBI 289.45  [ 2.66% ]  Vedanta 243.6  [ 4.15% ]  Shipping Corpn. 80.6  [ 1.58% ]  Sun Pharma. 642.55  [ 0.88% ]  Tata Chemicals 655.75  [ 0.37% ]  Tata Global Beverage 153  [ 0.56% ]  Tata Motors Ltd. 457.8  [ 0.41% ]  Tata Steel 448.85  [ 0.70% ]  Tata Power Co. 84.15  [ -0.53% ]  Tata Consultancy 2272.1  [ -1.27% ]  Tech Mahindra Ltd. 416.95  [ -1.84% ]  UltraTech Cement 4239.2  [ 0.14% ]  United Spirits 1875.45  [ 1.26% ]  Wipro Ltd 494.1  [ -0.32% ]  Zee Entertainment En 526.05  [ -0.51% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

FII Activity

FII Statistics for 4/28/2017 1
DetailsAmount in CroresEOD Open Interest
 BuySellNet No. of ContractsAmt. in Crores% Change
Stock Futures Amount in Crores 28160.50 28955.42 -794.92 EOD Open Interest 64875.6996900.19-33.04
Stock Options Amount in Crores 6695.55 6556.25 139.30 EOD Open Interest 149.007742.23-98.07
Index Details
Open 9340.95
High 9342.65
Low 9282.25
Close 9304.05
% Change -0.41
Daywise FII Statistics
DateIndex FutureStock FutureIndex OptionsStock OptionsEOD Open Interest
 BuySellNet BuySellNet buysellnet buysellnet No. of ContractsAmt. in Crores
28/04/2017 Index Futures     Stock Future     Index Options 28160.5028955.42-794.92 Stock Options 6695.556556.25139.30 EOD Open Interest 94411264875.69
27/04/2017 Index Futures 9248.839007.37241.46 Stock Future 59954.9659106.44848.52 Index Options 34428.0633046.091381.97 Stock Options 9878.7310105.57-226.84 EOD Open Interest 141450696900.19
26/04/2017 Index Futures 8989.189794.00-804.82 Stock Future 38967.1538526.59440.56 Index Options 32835.4331029.681805.75 Stock Options 8405.228540.40-135.18 EOD Open Interest 135776893135.95
25/04/2017 Index Futures 6059.855656.47403.38 Stock Future 44208.2343463.30744.93 Index Options 23065.6121861.571204.04 Stock Options 8217.018356.72-139.71 EOD Open Interest 126476686319.04
24/04/2017 Index Futures 1777.693016.33-1238.64 Stock Future 25671.5025159.08512.42 Index Options 8372.968463.74-90.78 Stock Options 9345.549401.41-55.87 EOD Open Interest 116282378450.00
21/04/2017 Index Futures 1236.091475.48-239.39 Stock Future 43439.6043116.81322.79 Index Options 7255.477733.17-477.70 Stock Options 7644.897638.686.21 EOD Open Interest 116439678714.19
20/04/2017 Index Futures 1327.222354.25-1027.03 Stock Future 40104.3239297.15807.17 Index Options 7740.887471.80269.08 Stock Options 8143.818207.98-64.17 EOD Open Interest 117448078989.75
19/04/2017 Index Futures 1878.732123.50-244.77 Stock Future 66236.5464843.451393.09 Index Options 9420.659260.47160.18 Stock Options 9983.379870.36113.01 EOD Open Interest 117803278888.67
18/04/2017 Index Futures 529.97609.05-79.08 Stock Future 21581.2420965.48615.76 Index Options 5461.135501.35-40.22 Stock Options 5442.015496.21-54.20 EOD Open Interest 117924879564.80
17/04/2017 Index Futures 1215.721068.98146.74 Stock Future 28521.0726536.941984.13 Index Options 5619.816176.39-556.58 Stock Options 6121.546323.98-202.44 EOD Open Interest 118191879769.93
13/04/2017 Index Futures 1471.041906.26-435.22 Stock Future 37578.7535792.591786.16 Index Options 6835.066940.36-105.30 Stock Options 6185.966237.79-51.83 EOD Open Interest 117744680128.24
12/04/2017 Index Futures 1154.741321.15-166.41 Stock Future 26807.5625356.711450.85 Index Options 6554.905950.24604.66 Stock Options 5485.165295.12190.04 EOD Open Interest 118157980993.51
11/04/2017 Index Futures 536.991048.05-511.06 Stock Future 21435.5620898.53537.03 Index Options 6190.245402.17788.07 Stock Options 4960.134905.6954.44 EOD Open Interest 118315780489.37
10/04/2017 Index Futures 1188.041697.00-508.96 Stock Future 22937.4422027.61909.83 Index Options 7049.886486.38563.50 Stock Options 5275.635327.64-52.01 EOD Open Interest 118605180446.03
07/04/2017 Index Futures 988.541916.33-927.79 Stock Future 29613.1829313.02300.16 Index Options 6559.176727.23-168.06 Stock Options 5806.665628.94177.72 EOD Open Interest 119175081620.05
06/04/2017 Index Futures 2046.081411.18634.90 Stock Future 22127.9722225.39-97.42 Index Options 5970.146261.50-291.36 Stock Options 4854.244806.3347.91 EOD Open Interest 119862682148.14
05/04/2017 Index Futures 1597.291696.91-99.62 Stock Future 22295.9820739.681556.30 Index Options 6376.556220.01156.54 Stock Options 4149.663890.09259.57 EOD Open Interest 118853080940.29
03/04/2017 Index Futures 1809.171741.6467.53 Stock Future 19236.1918482.17754.02 Index Options 6830.957135.41-304.46 Stock Options 4096.523809.46287.06 EOD Open Interest 117464879594.76
12