KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2017 >>  ABB India 1350.85  [ -0.06% ]  ACC 1788.25  [ -0.10% ]  Ambuja Cements Ltd. 272.95  [ -1.09% ]  Asian Paints Ltd. 1129.85  [ -0.49% ]  Axis Bank Ltd. 499.15  [ 1.01% ]  Bajaj Auto Ltd. 2740.5  [ -1.09% ]  Bank of Baroda 139.4  [ -1.80% ]  Bharti Airtel 421.65  [ 0.01% ]  Bharat Heavy Ele 125.4  [ 0.40% ]  Bharat Petroleum 509.45  [ 2.37% ]  Britannia Ind. 4199.6  [ -0.87% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 559.15  [ -0.29% ]  Coal India Ltd. 240.05  [ 0.42% ]  Colgate Palm. 1083.4  [ 0.55% ]  Dabur India 300.95  [ -1.02% ]  DLF Ltd. 175.3  [ -2.91% ]  Dr. Reddy's Labs 1984.85  [ 2.67% ]  GAIL (India) Ltd. 376.6  [ -1.36% ]  Grasim Inds. 1111.35  [ 1.37% ]  HCL Technologies 875.05  [ 0.25% ]  HDFC 1749.9  [ 0.63% ]  HDFC Bank 1750.4  [ 0.35% ]  Hero MotoCorp 3885.3  [ -2.07% ]  Hindustan Unilever L 1200.75  [ 0.64% ]  Hindalco Indus. 228.35  [ 1.49% ]  ICICI Bank 293.45  [ 0.15% ]  IDFC L 53.9  [ -1.01% ]  Indian Hotels Co 111.35  [ -10.17% ]  IndusInd Bank 1624.8  [ 0.60% ]  Infosys 877.15  [ 0.42% ]  ITC Ltd. 283.05  [ 0.32% ]  Jindal St & Pwr 128.9  [ -5.57% ]  Kotak Mahindra Bank 969.9  [ 0.06% ]  L&T 1119.25  [ -1.04% ]  Lupin Ltd. 944.25  [ 2.32% ]  Mahi. & Mahi 1374.6  [ -0.02% ]  Maruti Suzuki India 7498.45  [ -0.20% ]  MTNL 17.25  [ -4.96% ]  Nestle India 6618.7  [ 0.02% ]  NIIT Ltd. 92.1  [ 3.66% ]  NMDC Ltd. 121.85  [ 0.45% ]  NTPC 167.45  [ -3.38% ]  ONGC 159.3  [ 1.11% ]  Punj. NationlBak 137.9  [ 0.07% ]  Power Grid Corpo 219.45  [ -1.53% ]  Reliance Inds. 1563.35  [ -0.16% ]  SBI 274.1  [ -0.20% ]  Vedanta 293.2  [ -1.66% ]  Shipping Corpn. 89.55  [ -1.21% ]  Sun Pharma. 470.85  [ 2.24% ]  Tata Chemicals 582.75  [ -0.40% ]  Tata Global Beverage 189.8  [ -3.04% ]  Tata Motors Ltd. 373.35  [ -0.32% ]  Tata Steel 619.3  [ -0.98% ]  Tata Power Co. 79.95  [ -0.44% ]  Tata Consultancy 2496.05  [ -1.01% ]  Tech Mahindra Ltd. 439.1  [ 1.88% ]  UltraTech Cement 3974.95  [ -0.88% ]  United Spirits 2497  [ -1.73% ]  Wipro Ltd 290.25  [ 0.66% ]  Zee Entertainment En 516.6  [ 0.71% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

FII Activity

FII Statistics for 8/22/2017 1
DetailsAmount in CroresEOD Open Interest
 BuySellNet No. of ContractsAmt. in Crores% Change
Index Futures Amount in Crores 1885.32 1399.77 485.55 EOD Open Interest 25772.4225760.640.04
Index Options Amount in Crores 54228.38 54034.61 193.77 EOD Open Interest 90109.3289600.830.56
Interest Rate Futures Amount in Crores 0.00 0.00 0.00 EOD Open Interest 166.05166.09-0.02
Stock Futures Amount in Crores 8413.81 8066.27 347.54 EOD Open Interest 57000.1957377.07-0.65
Stock Options Amount in Crores 7557.21 8021.33 -464.12 EOD Open Interest 11381.0410859.924.79
Index Details
Open 9815.75
High 9828.45
Low 9752.60
Close 9765.55
% Change 0.11
Daywise FII Statistics
DateIndex FutureStock FutureIndex OptionsStock OptionsEOD Open Interest
 BuySellNet BuySellNet buysellnet buysellnet No. of ContractsAmt. in Crores
22/08/2017 Index Futures 1885.321399.77485.55 Stock Future 54228.3854034.61193.77 Index Options 8413.818066.27347.54 Stock Options 7557.218021.33-464.12 EOD Open Interest 84563157000.19
21/08/2017 Index Futures 1985.702371.03-385.33 Stock Future 54304.6555746.66-1442.01 Index Options 8913.429577.79-664.37 Stock Options 8386.728499.18-112.46 EOD Open Interest 83829057377.07
18/08/2017 Index Futures 1686.491939.30-252.81 Stock Future 79587.8579769.70-181.85 Index Options 9374.448648.02726.42 Stock Options 7184.727212.45-27.73 EOD Open Interest 83106357220.29
17/08/2017 Index Futures 1746.773429.96-1683.19 Stock Future 70549.6170773.99-224.38 Index Options 9366.739165.25201.48 Stock Options 6985.146993.29-8.15 EOD Open Interest 82760557035.67
16/08/2017 Index Futures 1084.461537.10-452.64 Stock Future 39945.9338389.381556.55 Index Options 8324.997753.73571.26 Stock Options 6612.636615.15-2.52 EOD Open Interest 82407856138.85
14/08/2017 Index Futures 2347.053754.63-1407.58 Stock Future 68353.3267824.40528.92 Index Options 12192.6112280.77-88.16 Stock Options 11549.9111689.76-139.85 EOD Open Interest 82112854950.01
11/08/2017 Index Futures 2323.001852.33470.67 Stock Future 73708.6071252.982455.62 Index Options 10266.339906.98359.35 Stock Options 9659.309906.18-246.88 EOD Open Interest 81459654754.46
10/08/2017 Index Futures 1970.181550.27419.91 Stock Future 67160.7665660.841499.92 Index Options 7968.197816.81151.38 Stock Options 7614.777732.05-117.28 EOD Open Interest 81017955866.88
09/08/2017 Index Futures 1556.951974.02-417.07 Stock Future 85445.5584160.011285.54 Index Options 8080.518054.3626.15 Stock Options 8725.698656.2869.41 EOD Open Interest 80390456220.82
08/08/2017 Index Futures 523.631296.33-772.70 Stock Future 25230.0125120.60109.41 Index Options 6248.736625.05-376.32 Stock Options 5777.895671.42106.47 EOD Open Interest 80164756816.96
07/08/2017 Index Futures 703.58989.88-286.30 Stock Future 45493.2744614.15879.12 Index Options 7531.957481.6450.31 Stock Options 6285.196255.2529.94 EOD Open Interest 80068056394.42
04/08/2017 Index Futures 1146.301515.58-369.28 Stock Future 60646.8560447.52199.33 Index Options 7131.296940.07191.22 Stock Options 6534.216392.70141.51 EOD Open Interest 79569355580.92
03/08/2017 Index Futures     Stock Future     Index Options 6891.036932.84-41.81 Stock Options 6044.235990.7753.46 EOD Open Interest 78806255563.73
02/08/2017 Index Futures     Stock Future     Index Options 6729.546831.12-101.58 Stock Options 5609.085435.49173.59 EOD Open Interest 78470155573.42
01/08/2017 Index Futures     Stock Future     Index Options 7003.726801.74201.98 Stock Options 6705.056365.41339.64 EOD Open Interest 77440354705.67
31/07/2017 Index Futures     Stock Future     Index Options 8859.648709.51150.13 Stock Options 7114.316916.90197.41 EOD Open Interest 75617253275.56
28/07/2017 Index Futures     Stock Future     Index Options 28796.7629407.24-610.48 Stock Options 5193.275026.55166.72 EOD Open Interest 73106651437.80
27/07/2017 Index Futures     Stock Future     Index Options 22407.7021710.15697.55 Stock Options 7772.697781.01-8.32 EOD Open Interest 90426963686.25
12