KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 09, 2016 - 3:26PM >>  ABB India 1059.95  [ 0.32% ]  ACC 1384.1  [ 1.87% ]  Ambuja Cements Ltd. 216.5  [ 1.41% ]  Asian Paints Ltd. 942.5  [ 0.76% ]  Axis Bank Ltd. 456.3  [ 1.51% ]  Bajaj Auto Ltd. 2719.9  [ -1.94% ]  Bank of Baroda 162  [ 2.21% ]  Bharti Airtel 331.2  [ -0.15% ]  Bharat Heavy Ele 129  [ 0.00% ]  Bharat Petroleum 635.4  [ -0.31% ]  Britannia Ind. 3044.15  [ 0.25% ]  Cairn India Ltd. 264.75  [ 0.40% ]  Cipla 579.45  [ -0.40% ]  Coal India Ltd. 307  [ -1.67% ]  Colgate Palm. 922  [ -0.09% ]  Dabur India 280.5  [ 0.27% ]  DLF Ltd. 115  [ 1.50% ]  Dr. Reddy's Labs 3189  [ -0.35% ]  GAIL (India) Ltd. 429.15  [ -0.10% ]  Grasim Inds. 880.7  [ -1.61% ]  HCL Technologies 803.4  [ 1.04% ]  HDFC 1271.45  [ -1.22% ]  HDFC Bank 1198.9  [ -0.08% ]  Hero MotoCorp 3280  [ -0.87% ]  Hindustan Unilever L 845.6  [ 0.42% ]  Hindalco Indus. 182  [ 1.73% ]  ICICI Bank 267.9  [ 2.17% ]  IDFC L 57.2  [ 1.51% ]  Indian Hotels Co 103.55  [ 3.19% ]  IndusInd Bank 1113.75  [ 1.54% ]  Infosys 985.9  [ 0.12% ]  ITC Ltd. 235.3  [ 0.99% ]  Jindal St & Pwr 74.55  [ 1.98% ]  Kotak Mahindra Bank 745  [ -0.52% ]  L&T 1365  [ -0.14% ]  Lupin Ltd. 1517.75  [ -0.35% ]  Mahi. & Mahi 1191.45  [ -1.24% ]  Maruti Suzuki India 5239.45  [ -0.03% ]  MTNL 19.2  [ 4.35% ]  Nestle India 6375  [ 0.88% ]  NIIT Ltd. 77.85  [ 2.37% ]  NMDC Ltd. 126.6  [ -1.56% ]  NTPC 164  [ 0.61% ]  ONGC 306.75  [ 1.56% ]  Punj. NationlBak 135.4  [ 1.77% ]  Power Grid Corpo 184.7  [ -0.51% ]  Reliance Inds. 1027  [ 0.73% ]  SBI 265.9  [ 2.37% ]  Vedanta 244.8  [ 0.82% ]  Shipping Corpn. 61.35  [ -0.97% ]  Sun Pharma. 673.1  [ -0.36% ]  Tata Chemicals 504.2  [ 0.88% ]  Tata Global Beverage 123.8  [ -0.04% ]  Tata Motors Ltd. 465.5  [ 0.91% ]  Tata Steel 431  [ -0.13% ]  Tata Power Co. 77.25  [ 2.25% ]  Tata Consultancy 2194.85  [ -0.09% ]  Tech Mahindra Ltd. 472  [ 1.76% ]  UltraTech Cement 3582  [ -0.39% ]  United Spirits 1913.15  [ -2.05% ]  Wipro Ltd 459  [ 0.03% ]  Zee Entertainment En 460.45  [ 1.68% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Market Turnover

Comparison of Market Turnover As On ( 08/12/2016)
ProductNo. of ContractsChangeMarket TurnoverChange
 CurrentPrevious(%) CurrentPrevious(%)
Index Futures No. of Contracts 241865270575-10.61 Market Turnover 1602818025-11.08
Index Options No. of Contracts 5832031388041350.29 Market Turnover 40957726661453.62
Stock Futures No. of Contracts 4396844392230.10 Market Turnover 29926288803.62
Stock Options No. of Contracts 245693249636-1.57 Market Turnover 17452170592.30
F&O Total No. of Contracts 6759273483984739.65 Market Turnover 47298333057843.07
Index Details
Open 8152.10
High 8256.25
Low 8151.75
Close 8246.85
% Change 1.79
Daywise Market Turnover
DateIndex FutureStock FutureIndex OptionsStock OptionsTotalIndex
 No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.)) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) Close
08/12/2016 Index Futures 24186516027.55 Stock Future 5832031409577.33 Index Options 43968429926.12 Stock Options 24569317452.10 Total 6759273472983.11 Index 8246.85
07/12/2016 Index Futures 27057518024.75 Stock Future 3880413266613.81 Index Options 43922328880.48 Stock Options 24963617059.35 Total 4839847330578.38 Index 8102.05
06/12/2016 Index Futures 16357210777.71 Stock Future 2070489138439.97 Index Options 34936323875.85 Stock Options 18430313238.62 Total 2767727186332.15 Index 8143.15
05/12/2016 Index Futures 20650613513.97 Stock Future 2218880146368.07 Index Options 39413726130.12 Stock Options 20739014301.32 Total 3026913200313.48 Index 8128.75
02/12/2016 Index Futures 28190718624.17 Stock Future 2548321169113.11 Index Options 46407430626.96 Stock Options 25127317156.94 Total 3545575235521.18 Index 8086.80
01/12/2016 Index Futures 19724813277.23 Stock Future 5673875407934.95 Index Options 47671831349.53 Stock Options 25253316905.29 Total 6600374469466.99 Index 8192.90
30/11/2016 Index Futures 25472717047.55 Stock Future 4055983284766.72 Index Options 50783934489.68 Stock Options 22132515572.81 Total 5039874351876.76 Index 8224.50
29/11/2016 Index Futures 21276413942.89 Stock Future 2809657190047.58 Index Options 45014229961.91 Stock Options 21672014917.02 Total 3689283248869.41 Index 8142.15
28/11/2016 Index Futures 21486314230.93 Stock Future 2181362148085.73 Index Options 44131529433.07 Stock Options 21161314702.14 Total 3049153206451.87 Index 8126.90
25/11/2016 Index Futures 24599215920.43 Stock Future 2194570145132.94 Index Options 50344132253.03 Stock Options 22822415223.85 Total 3172227208530.26 Index 8114.30
24/11/2016 Index Futures 58700837624.38 Stock Future 9485441617141.22 Index Options 151098292629.43 Stock Options 44279030892.78 Total 12026221778287.81 Index 7965.50
23/11/2016 Index Futures 38335424523.07 Stock Future 6281378407323.03 Index Options 123338375897.07 Stock Options 39179626984.36 Total 8289911534727.53 Index 8033.30
22/11/2016 Index Futures 38358424689.68 Stock Future 5869899380504.58 Index Options 100513961497.77 Stock Options 40699627645.01 Total 7665618494337.04 Index 8002.30
21/11/2016 Index Futures 44251228672.16 Stock Future 6864698446343.75 Index Options 97573960556.17 Stock Options 43517530567.73 Total 8718124566139.81 Index 7929.10
18/11/2016 Index Futures 25907917039.48 Stock Future 4112566269086.44 Index Options 52796434231.99 Stock Options 34463423896.14 Total 5244243344254.05 Index 8074.10
17/11/2016 Index Futures 28595919057.66 Stock Future 7074565501505.58 Index Options 49611832525.97 Stock Options 39001427027.86 Total 8246656580117.07 Index 8079.95
16/11/2016 Index Futures 31241020691.63 Stock Future 4937951335514.56 Index Options 60409939827.95 Stock Options 44817231179.98 Total 6302632427214.12 Index 8111.60
15/11/2016 Index Futures 40504227042.54 Stock Future 5283156351390.60 Index Options 73810248800.78 Stock Options 53662938108.92 Total 6962929465342.85 Index 8108.45
12