KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 22, 2017 - 10:47AM >>  ABB India 1333.35  [ -1.35% ]  ACC 1775.6  [ -0.81% ]  Ambuja Cements Ltd. 272.35  [ -1.30% ]  Asian Paints Ltd. 1131.6  [ -0.34% ]  Axis Bank Ltd. 499.85  [ 1.15% ]  Bajaj Auto Ltd. 2755.65  [ -0.54% ]  Bank of Baroda 139.6  [ -1.66% ]  Bharti Airtel 419.35  [ 0.08% ]  Bharat Heavy Ele 124.55  [ -0.28% ]  Bharat Petroleum 505  [ 1.48% ]  Britannia Ind. 4186.05  [ -1.19% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 564  [ 0.58% ]  Coal India Ltd. 239.6  [ 0.23% ]  Colgate Palm. 1088.05  [ 0.98% ]  Dabur India 302.25  [ -0.59% ]  DLF Ltd. 177.25  [ -1.83% ]  Dr. Reddy's Labs 1951.5  [ 0.95% ]  GAIL (India) Ltd. 377.3  [ 0.44% ]  Grasim Inds. 1112.85  [ 0.52% ]  HCL Technologies 878.6  [ 0.66% ]  HDFC 1742.2  [ 0.19% ]  HDFC Bank 1744.2  [ -0.01% ]  Hero MotoCorp 3928.45  [ -0.99% ]  Hindustan Unilever L 1198.75  [ 0.47% ]  Hindalco Indus. 228.7  [ 1.64% ]  ICICI Bank 292.95  [ -0.02% ]  IDFC L 53.8  [ -1.19% ]  Indian Hotels Co 115.8  [ -3.58% ]  IndusInd Bank 1618.55  [ 0.21% ]  Infosys 866.35  [ -0.82% ]  ITC Ltd. 283.6  [ 0.51% ]  Jindal St & Pwr 131.2  [ -0.38% ]  Kotak Mahindra Bank 968.5  [ -0.08% ]  L&T 1128.7  [ 0.20% ]  Lupin Ltd. 938.4  [ 1.69% ]  Mahi. & Mahi 1373.15  [ -0.12% ]  Maruti Suzuki India 7501  [ -0.17% ]  MTNL 17.5  [ -1.41% ]  Nestle India 6607.65  [ -0.15% ]  NIIT Ltd. 88.15  [ -0.79% ]  NMDC Ltd. 122.2  [ 0.74% ]  NTPC 172.2  [ 0.20% ]  ONGC 158.55  [ 0.63% ]  Punj. NationlBak 136.3  [ -1.09% ]  Power Grid Corpo 218.7  [ -0.59% ]  Reliance Inds. 1570.25  [ 0.28% ]  SBI 272.05  [ -0.95% ]  Vedanta 293.85  [ 0.38% ]  Shipping Corpn. 89.7  [ 0.90% ]  Sun Pharma. 465.3  [ 1.03% ]  Tata Chemicals 585.6  [ 0.09% ]  Tata Global Beverage 192.6  [ -1.61% ]  Tata Motors Ltd. 375  [ 0.12% ]  Tata Steel 618.95  [ -0.48% ]  Tata Power Co. 80  [ -0.12% ]  Tata Consultancy 2519.4  [ -0.08% ]  Tech Mahindra Ltd. 438.05  [ 1.64% ]  UltraTech Cement 3995.8  [ -0.36% ]  United Spirits 2511.8  [ -1.14% ]  Wipro Ltd 290  [ 0.57% ]  Zee Entertainment En 513  [ 0.56% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Market Turnover

Comparison of Market Turnover As On ( 21/08/2017)
ProductNo. of ContractsChangeMarket TurnoverChange
 CurrentPrevious(%) CurrentPrevious(%)
Index Futures No. of Contracts 204798223813-8.49 Market Turnover 1673218323-8.68
Index Options No. of Contracts 4711987411843414.41 Market Turnover 39911734476715.76
Stock Futures No. of Contracts 672130793964-15.34 Market Turnover 4641553228-12.79
Stock Options No. of Contracts 614711664166-7.44 Market Turnover 4208644573-5.57
F&O Total No. of Contracts 620362658003776.95 Market Turnover 5043504608919.42
Index Details
Open 9864.25
High 9884.35
Low 9740.10
Close 9754.35
% Change -0.84
Daywise Market Turnover
DateIndex FutureStock FutureIndex OptionsStock OptionsTotalIndex
 No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.)) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) Close
21/08/2017 Index Futures 20479816731.76 Stock Future 4711987399117.23 Index Options 67213046415.18 Stock Options 61471142085.65 Total 6203626504349.82 Index 9754.35
18/08/2017 Index Futures 22381318323.36 Stock Future 4118434344766.51 Index Options 79396453228.13 Stock Options 66416644572.77 Total 5800377460890.78 Index 9837.40
17/08/2017 Index Futures 22117818723.78 Stock Future 110960071038151.15 Index Options 68410050661.27 Stock Options 51658339670.08 Total 125178681147206.28 Index 9904.15
16/08/2017 Index Futures 27832123412.78 Stock Future 8098871738119.77 Index Options 69631050748.22 Stock Options 49476037688.80 Total 9568262849969.57 Index 9897.30
14/08/2017 Index Futures 15688812833.73 Stock Future 3261783277346.53 Index Options 60970143374.88 Stock Options 47296135052.94 Total 4501333368608.08 Index 9794.15
11/08/2017 Index Futures 29389424055.63 Stock Future 5164573433482.61 Index Options 86222461993.99 Stock Options 66034551686.14 Total 6981036571218.37 Index 9710.80
10/08/2017 Index Futures 26304822107.24 Stock Future 110473071023105.96 Index Options 89876864512.87 Stock Options 62739747659.29 Total 128365201157385.37 Index 9820.25
09/08/2017 Index Futures 20857017526.04 Stock Future 6759474622650.98 Index Options 72002853733.47 Stock Options 49812139319.76 Total 8186193733230.26 Index 9908.05
08/08/2017 Index Futures 26301322350.32 Stock Future 6597556599837.48 Index Options 76683159472.33 Stock Options 53912144309.22 Total 8166521725969.35 Index 9978.55
07/08/2017 Index Futures 946048192.16 Stock Future 2342093212873.18 Index Options 57952844939.34 Stock Options 39279532096.18 Total 3409020298100.86 Index 10057.40
04/08/2017 Index Futures 18911716203.40 Stock Future 3822933343469.04 Index Options 71297252960.75 Stock Options 46534235245.62 Total 5190364447878.80 Index 10066.40
03/08/2017 Index Futures 20255417947.44 Stock Future 103741521004396.66 Index Options 70708650796.75 Stock Options 46808434566.42 Total 117518761107707.26 Index 10013.65
02/08/2017 Index Futures 17417515248.85 Stock Future 4849601460035.07 Index Options 61594745858.74 Stock Options 40262330088.76 Total 6042346551231.42 Index 10081.50
01/08/2017 Index Futures 11695010224.35 Stock Future 2800215254339.19 Index Options 63095647694.40 Stock Options 36908029021.59 Total 3917201341279.54 Index 10114.65
31/07/2017 Index Futures 13126911403.38 Stock Future 2650839242781.02 Index Options 68030250783.02 Stock Options 43296433680.11 Total 3895374338647.53 Index 10077.10
28/07/2017 Index Futures 21299717703.43 Stock Future 2993517261921.01 Index Options 78515358711.72 Stock Options 47984637231.94 Total 4471513375568.10 Index 10014.50
27/07/2017 Index Futures 59558149580.56 Stock Future 136753271180153.59 Index Options 2117869153978.82 Stock Options 89954870370.42 Total 172883251454083.38 Index 10020.55
26/07/2017 Index Futures 29413624057.72 Stock Future 5963981496149.24 Index Options 1521764112234.33 Stock Options 80668462299.43 Total 8586565694740.72 Index 10020.65
12