KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2017 >>  ABB India 1221.6  [ -0.41% ]  ACC 1466.35  [ 0.49% ]  Ambuja Cements Ltd. 238.7  [ -0.29% ]  Asian Paints Ltd. 991.15  [ 1.61% ]  Axis Bank Ltd. 504.6  [ 4.99% ]  Bajaj Auto Ltd. 2806.1  [ 0.47% ]  Bank of Baroda 169.1  [ 0.21% ]  Bharti Airtel 362.95  [ -3.38% ]  Bharat Heavy Ele 154.55  [ 0.78% ]  Bharat Petroleum 704.75  [ 0.62% ]  Britannia Ind. 3236.15  [ -0.53% ]  Cairn India Ltd. 292.85  [ -0.54% ]  Cipla 592.6  [ -0.22% ]  Coal India Ltd. 319.6  [ -0.14% ]  Colgate Palm. 913.6  [ -0.77% ]  Dabur India 272.6  [ 2.83% ]  DLF Ltd. 145.45  [ -0.58% ]  Dr. Reddy's Labs 2899.05  [ -0.16% ]  GAIL (India) Ltd. 524.1  [ 0.02% ]  Grasim Inds. 1069.05  [ 1.56% ]  HCL Technologies 852.3  [ 1.27% ]  HDFC 1411.95  [ 1.27% ]  HDFC Bank 1412.3  [ 0.36% ]  Hero MotoCorp 3128.5  [ 0.82% ]  Hindustan Unilever L 862.8  [ 1.17% ]  Hindalco Indus. 182.35  [ -0.44% ]  ICICI Bank 284.9  [ 0.96% ]  IDFC L 54  [ 0.37% ]  Indian Hotels Co 124.2  [ 3.33% ]  IndusInd Bank 1330.65  [ -0.45% ]  Infosys 1012.95  [ 0.12% ]  ITC Ltd. 263.35  [ -0.94% ]  Jindal St & Pwr 109.45  [ 9.23% ]  Kotak Mahindra Bank 797  [ -0.04% ]  L&T 1482.95  [ 0.09% ]  Lupin Ltd. 1469.1  [ 0.50% ]  Mahi. & Mahi 1314.9  [ -0.02% ]  Maruti Suzuki India 6062.7  [ -0.48% ]  MTNL 22.25  [ -0.67% ]  Nestle India 6354.1  [ 1.40% ]  NIIT Ltd. 77.8  [ 4.57% ]  NMDC Ltd. 143.05  [ 2.36% ]  NTPC 172.4  [ 0.47% ]  ONGC 196.25  [ 0.80% ]  Punj. NationlBak 143.75  [ 0.70% ]  Power Grid Corpo 205.8  [ -0.29% ]  Reliance Inds. 1088.25  [ 1.36% ]  SBI 270.65  [ 0.52% ]  Vedanta 268.8  [ -0.57% ]  Shipping Corpn. 63.65  [ -0.31% ]  Sun Pharma. 673.25  [ -0.93% ]  Tata Chemicals 580.55  [ 2.05% ]  Tata Global Beverage 141.75  [ 0.18% ]  Tata Motors Ltd. 458.95  [ 0.76% ]  Tata Steel 490.6  [ 0.80% ]  Tata Power Co. 84.1  [ -1.00% ]  Tata Consultancy 2464.3  [ -1.68% ]  Tech Mahindra Ltd. 507.7  [ 1.60% ]  UltraTech Cement 3769.25  [ 0.40% ]  United Spirits 2415.6  [ 3.23% ]  Wipro Ltd 475.55  [ 0.00% ]  Zee Entertainment En 524.65  [ -0.77% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Market Turnover

Comparison of Market Turnover As On ( 21/02/2017)
ProductNo. of ContractsChangeMarket TurnoverChange
 CurrentPrevious(%) CurrentPrevious(%)
Index Futures No. of Contracts 39369622340176.22 Market Turnover 278921586975.76
Index Options No. of Contracts 4938233375215131.61 Market Turnover 35885226873833.53
Stock Futures No. of Contracts 1303417106238322.68 Market Turnover 899437493020.03
Stock Options No. of Contracts 53959748176512.00 Market Turnover 38000366203.76
F&O Total No. of Contracts 7174943551970029.98 Market Turnover 51468739615629.92
Index Details
Open 8890.75
High 8920.80
Low 8860.95
Close 8907.85
% Change 0.32
Daywise Market Turnover
DateIndex FutureStock FutureIndex OptionsStock OptionsTotalIndex
 No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.)) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) Close
21/02/2017 Index Futures 39369627892.35 Stock Future 4938233358852.14 Index Options 130341789942.81 Stock Options 53959738000.15 Total 7174943514687.45 Index 8907.85
20/02/2017 Index Futures 22340115868.70 Stock Future 3752151268738.18 Index Options 106238374929.51 Stock Options 48176536619.81 Total 5519700396156.20 Index 8879.20
17/02/2017 Index Futures 35560926614.26 Stock Future 5433059397871.68 Index Options 97950268800.26 Stock Options 52974838377.74 Total 7297918531663.94 Index 8821.70
16/02/2017 Index Futures 20445814765.47 Stock Future 7963896616413.68 Index Options 66985046775.43 Stock Options 45818633143.86 Total 9296390711098.43 Index 8778.00
15/02/2017 Index Futures 28299320074.00 Stock Future 5864499434701.00 Index Options 65351345633.80 Stock Options 51009637112.18 Total 7311101537520.98 Index 8724.70
14/02/2017 Index Futures 15427711062.16 Stock Future 3142074231751.74 Index Options 55159040392.43 Stock Options 43902933369.33 Total 4286970316575.68 Index 8792.30
13/02/2017 Index Futures 19996514307.13 Stock Future 3761797274179.75 Index Options 56019940467.77 Stock Options 43046532322.84 Total 4952426361277.49 Index 8805.05
10/02/2017 Index Futures 16161411714.44 Stock Future 2739375199213.43 Index Options 56169640451.19 Stock Options 42252031543.73 Total 3885205282922.78 Index 8793.55
09/02/2017 Index Futures 30035821814.17 Stock Future 10175835788948.64 Index Options 64282646001.46 Stock Options 40794930235.68 Total 11526968886999.94 Index 8778.40
08/02/2017 Index Futures 23584217263.48 Stock Future 4577292349557.40 Index Options 57831441375.26 Stock Options 34872526000.72 Total 5740173434196.86 Index 8769.05
07/02/2017 Index Futures 15143710951.08 Stock Future 2531475186880.31 Index Options 64236246320.06 Stock Options 39485629795.72 Total 3720130273947.18 Index 8768.30
06/02/2017 Index Futures 19032013707.71 Stock Future 3015648220995.59 Index Options 66048945331.77 Stock Options 38678327134.63 Total 4253240307169.70 Index 8801.05
03/02/2017 Index Futures 17258912489.61 Stock Future 2520457181963.46 Index Options 66481548322.02 Stock Options 39014528316.40 Total 3748006271091.49 Index 8740.95
02/02/2017 Index Futures 25163918062.85 Stock Future 8271352637461.15 Index Options 71516849901.93 Stock Options 39242728353.20 Total 9630586733779.13 Index 8734.25
01/02/2017 Index Futures 42672829940.59 Stock Future 7387024533515.33 Index Options 83392357786.25 Stock Options 47554634165.34 Total 9123221655407.52 Index 8716.40
31/01/2017 Index Futures 23338316038.64 Stock Future 3006116211975.65 Index Options 70159447702.03 Stock Options 38380726805.42 Total 4324900302521.73 Index 8561.30
30/01/2017 Index Futures 15554410934.53 Stock Future 1900076135040.41 Index Options 60730440647.23 Stock Options 31319021398.98 Total 2976114208021.15 Index 8632.75
27/01/2017 Index Futures 21742715336.47 Stock Future 2638739187896.67 Index Options 66358745586.58 Stock Options 32826023462.61 Total 3848013272282.32 Index 8641.25
12