KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2017 >>  ABB India 1116  [ -0.13% ]  ACC 1358.65  [ 1.71% ]  Ambuja Cements Ltd. 223.35  [ 1.48% ]  Asian Paints Ltd. 973.85  [ 1.00% ]  Axis Bank Ltd. 451.25  [ 1.38% ]  Bajaj Auto Ltd. 2796.1  [ 3.28% ]  Bank of Baroda 156.05  [ 1.23% ]  Bharti Airtel 316.35  [ -0.95% ]  Bharat Heavy Ele 131.65  [ 2.45% ]  Bharat Petroleum 682.35  [ 0.89% ]  Britannia Ind. 3148  [ 2.08% ]  Cairn India Ltd. 274.95  [ 1.83% ]  Cipla 579.8  [ 0.51% ]  Coal India Ltd. 309.5  [ 1.96% ]  Colgate Palm. 898.95  [ -0.29% ]  Dabur India 276.8  [ 0.09% ]  DLF Ltd. 131.45  [ 0.57% ]  Dr. Reddy's Labs 2971.55  [ 1.52% ]  GAIL (India) Ltd. 474.45  [ 0.74% ]  Grasim Inds. 910.3  [ 3.10% ]  HCL Technologies 849.2  [ -0.93% ]  HDFC 1280.85  [ 1.76% ]  HDFC Bank 1267.75  [ 1.84% ]  Hero MotoCorp 3133.25  [ 1.09% ]  Hindustan Unilever L 860.95  [ -0.27% ]  Hindalco Indus. 187.05  [ 3.17% ]  ICICI Bank 257.1  [ -0.14% ]  IDFC L 58.55  [ 1.74% ]  Indian Hotels Co 108.8  [ -0.09% ]  IndusInd Bank 1251.65  [ 1.64% ]  Infosys 945.1  [ -0.70% ]  ITC Ltd. 259.75  [ 0.12% ]  Jindal St & Pwr 81.05  [ 2.66% ]  Kotak Mahindra Bank 742.85  [ 1.64% ]  L&T 1419.65  [ 1.88% ]  Lupin Ltd. 1503.8  [ 1.44% ]  Mahi. & Mahi 1219.95  [ 2.68% ]  Maruti Suzuki India 5739.15  [ 0.62% ]  MTNL 19.95  [ 0.76% ]  Nestle India 5962  [ 1.00% ]  NIIT Ltd. 78.05  [ -1.76% ]  NMDC Ltd. 147.05  [ 1.10% ]  NTPC 172.45  [ 1.47% ]  ONGC 201.6  [ 0.90% ]  Punj. NationlBak 131.5  [ 1.47% ]  Power Grid Corpo 203.25  [ 1.57% ]  Reliance Inds. 1027.55  [ 1.14% ]  SBI 254.7  [ 0.24% ]  Vedanta 252.05  [ 2.79% ]  Shipping Corpn. 67.25  [ -0.37% ]  Sun Pharma. 642.15  [ 1.21% ]  Tata Chemicals 519.7  [ 1.37% ]  Tata Global Beverage 128.6  [ 0.43% ]  Tata Motors Ltd. 541.4  [ 1.74% ]  Tata Steel 464.25  [ 0.56% ]  Tata Power Co. 79.85  [ 3.17% ]  Tata Consultancy 2318  [ 0.53% ]  Tech Mahindra Ltd. 470.3  [ 0.23% ]  UltraTech Cement 3652.5  [ 3.82% ]  United Spirits 2209.05  [ 0.27% ]  Wipro Ltd 481.1  [ 0.38% ]  Zee Entertainment En 479.6  [ -0.70% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.
As on 24/01/2017 3:32PM
Company NameExpiryDateLast Traded Price Change AmountChange (%)Open InterestChange in OIChange in OI (%)Volume
BOSCH23/02/201721987.85585.152.73522502267576.671373
PAGE INDUSTR23/02/201714350.00260.201.8524800965063.70399
EICHERMOTORS23/02/201723100.00220.000.961755254772537.343745
ULTRATECHCEM23/02/20173650.00124.203.522438200108640080.376826
ULTRATECHCEM30/03/20173657.75121.703.443200140077.785
MRF23/02/201752650.00117.100.22179108955100.00784
BAJAJ AUTO23/02/20172811.9095.953.53101550039050062.483131
MARUTI SUZUK30/03/20175791.7557.601.0099006006.4530
HEROMOTOCORP30/03/20173149.6050.601.6358002003.572
BRITANIAINDS23/02/20173158.9549.301.5996060011980014.251710
ACC30/03/20171370.0040.203.0260004007.1412
ADITYA BIRLA23/02/20171349.5040.153.072610800104775067.032827.2
DRREDDYSLAB23/02/20172980.3540.001.36108280029040036.654154
CESC23/02/2017741.0039.255.592948000110660060.103801
MARUTI SUZUK23/02/20175765.0038.300.67142335063165079.784500
HEROMOTOCORP23/02/20173155.0037.101.191497800775400107.344851
TATA COMMUNI23/02/2017713.0034.805.133498600130620059.583760
MAH&MAH23/02/20171226.8031.452.633978500119000042.685070
12