No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2019 >>  ABB India 1486.2  [ 0.13% ]  ACC 1465.15  [ 2.33% ]  Ambuja Cements Ltd. 197.8  [ 2.41% ]  Asian Paints Ltd. 1744  [ -0.40% ]  Axis Bank Ltd. 752  [ 4.21% ]  Bajaj Auto Ltd. 3233.05  [ -0.86% ]  Bank of Baroda 101.75  [ 3.93% ]  Bharti Airtel 427.5  [ -2.46% ]  Bharat Heavy Ele 46.65  [ 3.21% ]  Bharat Petroleum 496.5  [ 1.11% ]  Britannia Ind. 3054.7  [ -0.56% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 461.35  [ 0.16% ]  Coal India 196.3  [ 3.13% ]  Colgate Palm. 1476.45  [ 0.09% ]  Dabur India 459.9  [ 0.57% ]  DLF Ltd. 228.85  [ 1.76% ]  Dr. Reddy's Labs 2822.85  [ -2.84% ]  GAIL (India) Ltd. 119.75  [ 0.67% ]  Grasim Inds. 782.15  [ 1.01% ]  HCL Technologies 543.35  [ 1.31% ]  HDFC 2352.9  [ 1.49% ]  HDFC Bank 1262.8  [ -0.05% ]  Hero MotoCorp 2336.75  [ 0.11% ]  Hindustan Unilever L 2005.3  [ -0.06% ]  Hindalco Indus. 208.35  [ 3.53% ]  ICICI Bank 537.4  [ 0.44% ]  IDFC L 33.95  [ 3.03% ]  Indian Hotels Co 146.65  [ 2.23% ]  IndusInd Bank 1486.95  [ 3.07% ]  Infosys 711.25  [ 1.34% ]  ITC Ltd. 241.65  [ 1.26% ]  Jindal St & Pwr 138.75  [ -2.36% ]  Kotak Mahindra Bank 1691.95  [ -1.38% ]  L&T 1305.2  [ 2.03% ]  Lupin Ltd. 756.25  [ 1.03% ]  Mahi. & Mahi 516  [ 0.83% ]  Maruti Suzuki India 7221.35  [ 3.20% ]  MTNL 8.34  [ 4.91% ]  Nestle India 14313.8  [ 1.02% ]  NIIT Ltd. 105.5  [ 0.00% ]  NMDC Ltd. 114.15  [ 0.31% ]  NTPC 115.6  [ 1.00% ]  ONGC 126.45  [ 0.48% ]  Punj. NationlBak 64.45  [ 6.00% ]  Power Grid Corpo 185.9  [ 0.81% ]  Reliance Inds. 1582.45  [ 0.95% ]  SBI 332.7  [ 3.39% ]  Vedanta 149.35  [ 3.75% ]  Shipping Corpn. 63.9  [ 7.85% ]  Sun Pharma. 438.65  [ 1.12% ]  Tata Chemicals 667.15  [ 1.15% ]  Tata Global Beverage 327.9  [ 1.33% ]  Tata Motors Ltd. 176.65  [ 1.90% ]  Tata Steel 428.75  [ 2.39% ]  Tata Power Co. 54  [ 1.12% ]  Tata Consultancy 2071.7  [ 2.72% ]  Tech Mahindra Ltd. 761.4  [ 0.72% ]  UltraTech Cement 4083.9  [ 2.33% ]  United Spirits 590.15  [ -0.30% ]  Wipro Ltd 243.8  [ 1.84% ]  Zee Entertainment En 279.6  [ -1.58% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.
As on 13/12/2019 3:31PM
Company NameExpiryDateLast Traded Price Change AmountChange (%)Open InterestChange in OIChange in OI (%)Volume
MRF30/01/202064397.201223.351.941102022.229
BOSCH30/01/202015635.05555.303.68510306.258
SHREE CEMENT26/12/201920414.50292.201.4513030016501.28606
SHREE CEMENT30/01/202020530.95291.701.44105030040.0017
PAGE INDUSTR30/01/202022238.35237.801.08145032528.8942
BOSCH26/12/201915265.75230.601.531270802400.19887
MARUTI SUZUK27/02/20207300.80222.503.1469004506.9810.6666666666667
MARUTI SUZUK30/01/20207270.65209.402.9711865092258.43517.333333333333
EICHERMOTORS30/01/202022215.25134.800.61477570017.18103.2
NESTLE30/01/202014386.25114.200.805000100025.0032
ULTRATECHCEM27/02/20204134.7594.252.3380020033.333
ULTRATECHCEM30/01/20204118.0587.852.183800030008.5794
TCS30/01/20202081.1051.552.542127750777503.792051
BAJAJ FINSER30/01/20209276.4046.000.503750022506.3853
INDUSINDBANK30/01/20201498.5543.953.02210400180009.36245
TCS27/02/20202088.0543.752.14200007503.9064
HDFC30/01/20202373.0534.751.4962725005257509.152831
AXIS BANK27/02/2020760.3531.204.2845600600015.1542
12