KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 22, 2017 - 10:46AM >>  ABB India 1333.35  [ -1.35% ]  ACC 1775.6  [ -0.81% ]  Ambuja Cements Ltd. 272.35  [ -1.30% ]  Asian Paints Ltd. 1131.6  [ -0.34% ]  Axis Bank Ltd. 499.85  [ 1.15% ]  Bajaj Auto Ltd. 2755.65  [ -0.54% ]  Bank of Baroda 139.6  [ -1.66% ]  Bharti Airtel 419.35  [ 0.08% ]  Bharat Heavy Ele 124.55  [ -0.28% ]  Bharat Petroleum 505  [ 1.48% ]  Britannia Ind. 4186.05  [ -1.19% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 564  [ 0.58% ]  Coal India Ltd. 239.6  [ 0.23% ]  Colgate Palm. 1088.05  [ 0.98% ]  Dabur India 302.25  [ -0.59% ]  DLF Ltd. 177.25  [ -1.83% ]  Dr. Reddy's Labs 1951.5  [ 0.95% ]  GAIL (India) Ltd. 377.3  [ 0.44% ]  Grasim Inds. 1112.85  [ 0.52% ]  HCL Technologies 878.6  [ 0.66% ]  HDFC 1742.2  [ 0.19% ]  HDFC Bank 1744.2  [ -0.01% ]  Hero MotoCorp 3928.45  [ -0.99% ]  Hindustan Unilever L 1198.75  [ 0.47% ]  Hindalco Indus. 228.7  [ 1.64% ]  ICICI Bank 292.95  [ -0.02% ]  IDFC L 53.8  [ -1.19% ]  Indian Hotels Co 115.8  [ -3.58% ]  IndusInd Bank 1618.55  [ 0.21% ]  Infosys 866.35  [ -0.82% ]  ITC Ltd. 283.6  [ 0.51% ]  Jindal St & Pwr 131.2  [ -0.38% ]  Kotak Mahindra Bank 968.5  [ -0.08% ]  L&T 1128.7  [ 0.20% ]  Lupin Ltd. 938.4  [ 1.69% ]  Mahi. & Mahi 1373.15  [ -0.12% ]  Maruti Suzuki India 7501  [ -0.17% ]  MTNL 17.5  [ -1.41% ]  Nestle India 6607.65  [ -0.15% ]  NIIT Ltd. 88.15  [ -0.79% ]  NMDC Ltd. 122.2  [ 0.74% ]  NTPC 172.2  [ 0.20% ]  ONGC 158.55  [ 0.63% ]  Punj. NationlBak 136.3  [ -1.09% ]  Power Grid Corpo 218.7  [ -0.59% ]  Reliance Inds. 1570.25  [ 0.28% ]  SBI 272.05  [ -0.95% ]  Vedanta 293.85  [ 0.38% ]  Shipping Corpn. 89.7  [ 0.90% ]  Sun Pharma. 465.3  [ 1.03% ]  Tata Chemicals 585.6  [ 0.09% ]  Tata Global Beverage 192.6  [ -1.61% ]  Tata Motors Ltd. 375  [ 0.12% ]  Tata Steel 618.95  [ -0.48% ]  Tata Power Co. 80  [ -0.12% ]  Tata Consultancy 2519.4  [ -0.08% ]  Tech Mahindra Ltd. 438.05  [ 1.64% ]  UltraTech Cement 3995.8  [ -0.36% ]  United Spirits 2511.8  [ -1.14% ]  Wipro Ltd 290  [ 0.57% ]  Zee Entertainment En 513  [ 0.56% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.
As on 22/08/2017 10:39AM
Company NameExpiryDateLast Traded Price Change AmountChange (%)Open InterestChange in OIChange in OI (%)Volume
DRREDDYSLAB28/09/20171969.0022.651.165134006820015.32138
BOSCH31/08/201722047.6020.000.099650012251.29165
LUPIN28/09/2017945.9018.451.9950800010880027.25327
PVR28/09/20171299.9014.101.10124006800121.432
NESTLE31/08/20176630.0013.450.208630020002.3745
AUROBNDOPHRM26/10/2017713.4513.001.86136007005.431.14285714285714
HPCL28/09/2017448.1511.702.6841265013545048.86144
INDRAPRA GAS28/09/20171270.2010.850.8635750990038.307
PAGE INDUSTR31/08/201717074.2010.700.063065019506.79133
IOC28/09/2017425.609.302.2359700011100022.8489
BPCL28/09/2017508.508.951.791890002520015.3837
IOC31/08/2017423.508.852.1320049000885000.442568
RIL28/09/20171579.908.650.551408500830006.26372
CUMMINSINDIA28/09/2017893.758.000.907800120018.182
CONCOR28/09/20171236.007.500.612875015000109.098
APOLLO HSPT28/09/20171060.507.400.70920001680022.3457.5
TECH MAHINDR31/08/2017437.706.801.5891091001441001.611981
INFIBEAM INC28/09/20171417.656.750.4840240064001.622
12