KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2016 >>  ABB India 1048.45  [ -0.19% ]  ACC 1350  [ 0.14% ]  Ambuja Cements Ltd. 209.4  [ -0.45% ]  Asian Paints Ltd. 932.7  [ -0.15% ]  Axis Bank Ltd. 447.55  [ -2.00% ]  Bajaj Auto Ltd. 2701.7  [ -0.97% ]  Bank of Baroda 157.85  [ -2.71% ]  Bharti Airtel 328.9  [ -0.05% ]  Bharat Heavy Ele 127.6  [ -0.39% ]  Bharat Petroleum 632  [ 3.04% ]  Britannia Ind. 2999.85  [ -0.10% ]  Cairn India Ltd. 253.15  [ 0.80% ]  Cipla 570.4  [ -0.79% ]  Coal India Ltd. 305.9  [ -0.18% ]  Colgate Palm. 921.2  [ -0.27% ]  Dabur India 279.8  [ -0.32% ]  DLF Ltd. 111.9  [ -3.53% ]  Dr. Reddy's Labs 3185.4  [ -0.11% ]  GAIL (India) Ltd. 427.45  [ -0.69% ]  Grasim Inds. 876.55  [ -0.01% ]  HCL Technologies 784.75  [ -0.03% ]  HDFC 1265.45  [ 1.74% ]  HDFC Bank 1181.1  [ -1.01% ]  Hero MotoCorp 3227.2  [ 0.91% ]  Hindustan Unilever L 834.8  [ -0.35% ]  Hindalco Indus. 174.85  [ -0.17% ]  ICICI Bank 258.45  [ -1.05% ]  IDFC L 55.6  [ -1.24% ]  Indian Hotels Co 98  [ -0.56% ]  IndusInd Bank 1075  [ -0.55% ]  Infosys 966.6  [ -0.04% ]  ITC Ltd. 227.55  [ -1.17% ]  Jindal St & Pwr 71.4  [ 0.71% ]  Kotak Mahindra Bank 732.7  [ -0.25% ]  L&T 1353.45  [ -0.65% ]  Lupin Ltd. 1507.7  [ -1.33% ]  Mahi. & Mahi 1184.25  [ 0.77% ]  Maruti Suzuki India 5118.2  [ -0.46% ]  MTNL 18.05  [ 2.56% ]  Nestle India 6293.2  [ 0.47% ]  NIIT Ltd. 75.95  [ -0.65% ]  NMDC Ltd. 123.5  [ 0.00% ]  NTPC 163.1  [ -0.18% ]  ONGC 297.3  [ -0.40% ]  Punj. NationlBak 131.7  [ -1.94% ]  Power Grid Corpo 182.45  [ -0.25% ]  Reliance Inds. 999.7  [ -0.36% ]  SBI 255.35  [ -1.47% ]  Vedanta 230.9  [ 0.83% ]  Shipping Corpn. 61.9  [ 2.82% ]  Sun Pharma. 663.95  [ -5.96% ]  Tata Chemicals 491.9  [ -0.52% ]  Tata Global Beverage 122.25  [ -0.97% ]  Tata Motors Ltd. 445.25  [ 0.88% ]  Tata Steel 412.5  [ -1.40% ]  Tata Power Co. 74.4  [ -1.13% ]  Tata Consultancy 2158.2  [ -1.47% ]  Tech Mahindra Ltd. 455.2  [ -2.15% ]  UltraTech Cement 3566.55  [ -1.04% ]  United Spirits 1934.7  [ 0.90% ]  Wipro Ltd 453.2  [ -0.96% ]  Zee Entertainment En 441.5  [ -0.63% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.
As on 07/12/2016 3:30PM
Company NameExpiryDateLast Traded Price Change AmountChange (%)Open InterestChange in OIChange in OI (%)Volume
EICHERMOTORS25/01/201723565.80889.203.925575751.3646
EICHERMOTORS29/12/201623425.95857.003.80201650135507.205843
EICHERMOTORS23/02/201723600.00832.203.6610050100.002
ORACLE FIN29/12/20163080.4542.701.412014503000.15158
BHARAT FORGE25/01/2017922.0520.552.284080024006.2531
HEROMOTOCORP29/12/20163224.7519.100.601435800742005.452954
BPCL25/01/2017634.2518.152.9510800036003.4528
APOLLO HSPT25/01/20171234.0512.851.054400200083.338
GODREJ IND25/01/2017399.4011.202.8913500600080.007
HEROMOTOCORP25/01/20173222.509.900.312880022008.2738
GODREJ IND29/12/2016397.409.602.481290000210001.65825
HPCL25/01/2017449.259.402.14262500147005.9351
HPCL29/12/2016448.309.302.12229215001050000.463471
INDOCONTINDS25/01/2017163.356.354.043300024000266.6710.5
ENGINEERS25/01/2017303.006.202.091190004550061.9025
ADANI PORTS25/01/2017279.355.852.141650004250034.6947
VOLTAS25/01/2017307.805.351.771860002600016.2540
INDRAPRA GAS25/01/2017845.005.200.624400110033.332
12