KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on May 23, 2017 >>  ABB India 1454.65  [ -2.98% ]  ACC 1629.45  [ 0.15% ]  Ambuja Cements Ltd. 239.9  [ -1.44% ]  Asian Paints Ltd. 1099.45  [ -1.41% ]  Axis Bank Ltd. 500.7  [ -0.27% ]  Bajaj Auto Ltd. 2824.4  [ -3.02% ]  Bank of Baroda 182.1  [ -0.30% ]  Bharti Airtel 371.45  [ -0.12% ]  Bharat Heavy Ele 155.95  [ -3.59% ]  Bharat Petroleum 697.15  [ 0.14% ]  Britannia Ind. 3594.8  [ -1.21% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 533.15  [ -4.89% ]  Coal India Ltd. 268  [ -2.28% ]  Colgate Palm. 985.95  [ -1.92% ]  Dabur India 273.75  [ -1.26% ]  DLF Ltd. 197.65  [ -3.68% ]  Dr. Reddy's Labs 2578.2  [ -1.13% ]  GAIL (India) Ltd. 380.45  [ -2.74% ]  Grasim Inds. 1096.75  [ -1.30% ]  HCL Technologies 865.05  [ 0.81% ]  HDFC 1510.7  [ -0.58% ]  HDFC Bank 1568.65  [ -0.45% ]  Hero MotoCorp 3585.45  [ 0.59% ]  Hindustan Unilever L 1020.1  [ 0.17% ]  Hindalco Indus. 191.4  [ 0.90% ]  ICICI Bank 306.25  [ 0.44% ]  IDFC L 58.3  [ -3.24% ]  Indian Hotels Co 137  [ -2.70% ]  IndusInd Bank 1390.75  [ 0.00% ]  Infosys 957.4  [ -0.24% ]  ITC Ltd. 300.25  [ -1.12% ]  Jindal St & Pwr 107.85  [ -5.35% ]  Kotak Mahindra Bank 939.7  [ -0.17% ]  L&T 1741  [ -0.62% ]  Lupin Ltd. 1249  [ -1.10% ]  Mahi. & Mahi 1329.35  [ 1.71% ]  Maruti Suzuki India 6880.3  [ 2.70% ]  MTNL 20.95  [ -5.20% ]  Nestle India 6568.95  [ -0.09% ]  NIIT Ltd. 84.7  [ -0.06% ]  NMDC Ltd. 119.15  [ -2.46% ]  NTPC 156.6  [ -1.07% ]  ONGC 174.5  [ -1.58% ]  Punj. NationlBak 149.5  [ -1.03% ]  Power Grid Corpo 201.7  [ -0.22% ]  Reliance Inds. 1304.4  [ -1.46% ]  SBI 289.15  [ -1.78% ]  Vedanta 230.75  [ 0.65% ]  Shipping Corpn. 71.95  [ -2.90% ]  Sun Pharma. 612.55  [ -4.33% ]  Tata Chemicals 601.2  [ 0.15% ]  Tata Global Beverage 144.5  [ -1.93% ]  Tata Motors Ltd. 450.1  [ 0.38% ]  Tata Steel 490.4  [ 0.78% ]  Tata Power Co. 80.35  [ -2.07% ]  Tata Consultancy 2520.45  [ -0.35% ]  Tech Mahindra Ltd. 415.9  [ 0.97% ]  UltraTech Cement 4268.4  [ -0.07% ]  United Spirits 2017.7  [ -2.15% ]  Wipro Ltd 525.4  [ 0.90% ]  Zee Entertainment En 512.6  [ -1.46% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

MTM settlement price for futures contracts and Exercise settlement price for options contracts.

As on 23/05/2017 3:32PM
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)Settlement Price (Rs.)
OPTIDX BANKNIFTY 27/07/2017PE24,500.001,686.10
OPTIDX BANKNIFTY 27/07/2017PE24,400.001,596.65
OPTIDX BANKNIFTY 27/07/2017PE24,300.001,508.55
OPTIDX BANKNIFTY 27/07/2017PE24,200.001,422.00
OPTIDX BANKNIFTY 27/07/2017PE24,100.001,337.05
OPTIDX BANKNIFTY 27/07/2017PE24,000.001,253.90
OPTIDX BANKNIFTY 27/07/2017PE23,900.001,172.75
OPTIDX BANKNIFTY 27/07/2017PE23,800.001,093.70
OPTIDX BANKNIFTY 27/07/2017PE23,700.001,016.95
OPTIDX BANKNIFTY 27/07/2017PE23,600.00942.40
OPTIDX BANKNIFTY 27/07/2017PE23,500.00870.65
OPTIDX BANKNIFTY 27/07/2017PE23,400.00801.60
OPTIDX BANKNIFTY 27/07/2017PE23,300.00735.45
OPTIDX BANKNIFTY 27/07/2017PE23,200.00672.25
OPTIDX BANKNIFTY 27/07/2017PE23,100.00612.10
OPTIDX BANKNIFTY 27/07/2017PE23,000.00555.10
OPTIDX BANKNIFTY 27/07/2017PE22,900.00501.35
OPTIDX BANKNIFTY 27/07/2017PE22,800.00450.90
12345678910...