|
Top Gainers - Computers |
| Ticker |
Company |
Current |
Prev.
Close |
%Chg. |
Volume |
Traded Value |
Day
High |
Day
Low |
|
DYNACONS |
Dynacons Systems & Solutions Ltd. |
1.15 |
1.05 |
9.52 |
283265 |
321280.00 |
1.20 |
1.05 |
|
|
VAKRANSOFT |
Vakrangee Softwares Ltd. |
245.25 |
229.60 |
6.82 |
136460 |
32687590.00 |
249.00 |
225.00 |
|
|
TANLA |
Tanla Solutions Ltd. |
285.65 |
268.45 |
6.41 |
385559 |
113184750.00 |
308.40 |
272.50 |
|
|
FCSSOFT |
FCS Software Solutions Ltd. |
93.95 |
89.45 |
5.03 |
8474 |
795789.00 |
93.95 |
92.90 |
|
|
KPIT |
KPIT Cummins Infosystems Limited |
83.15 |
79.20 |
4.99 |
1270558 |
105727698.00 |
85.75 |
79.60 |
|
|
VISUINTL |
Visu International Ltd. |
12.65 |
12.10 |
4.55 |
125717 |
1576394.00 |
12.75 |
12.05 |
|
|
SAKSOFT |
Saksoft Ltd. |
139.80 |
133.95 |
4.37 |
490 |
68164.00 |
140.00 |
136.00 |
|
|
APTECHT |
Aptech Ltd. |
239.80 |
230.70 |
3.94 |
900965 |
215307317.00 |
243.80 |
230.00 |
|
|
LCCINFOTEC |
LCC Infotech Ltd. |
1.35 |
1.30 |
3.85 |
52841 |
69589.00 |
1.35 |
1.30 |
|
|
GENESYS |
Genesys International Corporation Ltd. |
88.65 |
85.40 |
3.81 |
50556 |
4517290.00 |
89.70 |
84.55 |
|
|
INFOSYSTCH |
Infosys Technologies Ltd. |
1893.10 |
1824.90 |
3.74 |
3622804 |
6833232416.00 |
1908.50 |
1824.00 |
|
|
DATATECH |
Datamatics Technologies Ltd. |
32.65 |
31.60 |
3.32 |
19484 |
637478.00 |
33.10 |
30.55 |
|
|
GEOINFO |
Geodesic Information Systems Ltd. |
206.25 |
200.05 |
3.10 |
56078 |
11434602.00 |
210.00 |
200.00 |
|
|
BARTRONICS |
Bartronics India Ltd. |
229.60 |
223.35 |
2.80 |
291648 |
66778311.00 |
233.90 |
223.00 |
|
|
ZENITHINFO |
Zenith Infotech Ltd. |
341.50 |
332.25 |
2.78 |
1203 |
404076.00 |
349.90 |
320.20 |
|
|
RSYSTEMS |
R Systems International Ltd. |
116.45 |
113.30 |
2.78 |
70755 |
8358331.00 |
121.00 |
113.60 |
|
|
HTMTGLOBAL |
HTMT Global Solutions Ltd. |
410.50 |
399.80 |
2.68 |
2499 |
1019611.00 |
415.00 |
396.55 |
|
|
KALECONSUL |
Kale Consultants Ltd. |
57.20 |
55.85 |
2.42 |
22555 |
1294793.00 |
58.75 |
56.10 |
|
|
GLODYNE |
Glodyne Technoserve Ltd. |
518.55 |
506.40 |
2.40 |
4988 |
2616364.00 |
539.50 |
510.00 |
|
|
NIITLTD |
NIIT Ltd. |
106.40 |
103.95 |
2.36 |
346925 |
36952025.00 |
107.45 |
104.50 |
|
|
EDUCOMP |
Educomp Solutions Ltd. |
3968.60 |
3881.85 |
2.23 |
73596 |
291313561.00 |
3994.80 |
3900.00 |
|
|
PATNI |
Patni Computer Systems Ltd. |
283.20 |
277.15 |
2.18 |
244246 |
69441228.00 |
287.70 |
279.20 |
|
|
COREPROTEC |
Core Projects & Technologies Ltd. |
206.50 |
202.20 |
2.13 |
70601 |
14480834.00 |
208.70 |
161.80 |
|
|
ZYLOG |
Zylog Systems Ltd. |
296.15 |
290.25 |
2.03 |
48463 |
14523575.00 |
305.00 |
293.10 |
|
|
KLGSYSTEL |
KLG Systel Ltd. |
619.80 |
607.65 |
2.00 |
16160 |
10013371.00 |
625.00 |
601.00 |
|
|
NIITTECH |
NIIT Technologies Ltd. |
148.75 |
145.85 |
1.99 |
811419 |
121483913.00 |
152.00 |
146.50 |
|
|
CYBERTECH |
Cybertech Systems & Software Ltd. |
18.25 |
17.90 |
1.96 |
420 |
7591.00 |
18.60 |
17.80 |
|
|
FOURSOFT |
Four Soft Ltd. |
34.55 |
33.90 |
1.92 |
14773 |
510520.00 |
35.00 |
34.00 |
|
|
KERNEX |
Kernex Microsystems (India) Ltd. |
164.85 |
161.75 |
1.92 |
1112 |
182574.00 |
165.00 |
162.00 |
|
|
SUBEX |
Subex Ltd. |
142.05 |
139.50 |
1.83 |
160064 |
22765657.00 |
144.50 |
140.05 |
|
|
TRIGYN |
Trigyn Technologies Ltd. |
23.00 |
22.65 |
1.55 |
95410 |
2239173.00 |
24.45 |
22.70 |
|
|
QUINTEGRA |
Quintegra Solutions Ltd. |
83.45 |
82.20 |
1.52 |
1914 |
158604.00 |
83.90 |
80.50 |
|
|
WIPRO |
Wipro Ltd. |
510.55 |
503.05 |
1.49 |
1536962 |
786277126.00 |
515.85 |
497.00 |
|
|
MINDTREE |
MindTree Consulting Ltd. |
455.30 |
448.70 |
1.47 |
51797 |
23591387.00 |
464.95 |
449.00 |
|
|
CTE |
Cambridge Technology Enterprises Ltd. |
39.90 |
39.35 |
1.40 |
8748 |
348984.00 |
40.95 |
39.05 |
|
|
TCS |
Tata Consultancy Services Ltd. |
984.75 |
971.15 |
1.40 |
1794474 |
1767953862.00 |
1002.00 |
960.10 |
|
|
HELIOSMATH |
Helios & Matheson Information Technology Ltd. |
72.50 |
71.60 |
1.26 |
93431 |
6811598.00 |
74.20 |
72.10 |
|
|
HINDUJAVEN |
Hinduja Ventures Ltd. |
337.20 |
333.10 |
1.23 |
27911 |
9448319.00 |
345.00 |
333.00 |
|
|
PANORAMUNI |
Panoramic Universal Ltd. |
78.90 |
77.95 |
1.22 |
210 |
16391.00 |
79.60 |
77.05 |
|
|
PRITHVI |
Prithvi Information Solutions Ltd. |
174.20 |
172.10 |
1.22 |
71317 |
12502797.00 |
179.05 |
171.50 |
|
|
GOLDTECH |
Goldstone Technologies Ltd. |
224.80 |
222.25 |
1.15 |
46434 |
10421591.00 |
229.80 |
221.05 |
|
|
MEGASOFT |
Megasoft Ltd. |
84.95 |
84.10 |
1.01 |
23758 |
2035979.00 |
86.70 |
84.00 |
|
|
MELSTAR |
Melstar Information Technology Ltd. |
10.00 |
9.90 |
1.01 |
3635 |
36351.00 |
10.10 |
9.85 |
|
|
REDINGTON |
Redington (India) Ltd. |
355.35 |
352.75 |
0.74 |
2633 |
942954.00 |
370.00 |
350.00 |
|
|
TVSELECT |
TVS Electronics Ltd. |
38.35 |
38.10 |
0.66 |
4753 |
182632.00 |
39.15 |
38.05 |
|
|
CAMBRIDGE |
Cambridge Solutions Ltd. |
48.00 |
47.70 |
0.63 |
7101 |
343336.00 |
49.25 |
47.25 |
|
|
CRANESSOFT |
Cranes Software International Ltd. |
118.95 |
118.20 |
0.63 |
4184 |
497412.00 |
120.00 |
116.35 |
|
|
HEXAWARE |
Hexaware Technologies Ltd. |
67.65 |
67.25 |
0.59 |
230472 |
15689713.00 |
69.35 |
67.50 |
|
|
AFTEK |
Aftek Ltd. |
53.45 |
53.15 |
0.56 |
733533 |
39609444.00 |
55.25 |
53.20 |
|
|
POLARIS |
Polaris Software Lab Ltd. |
109.90 |
109.30 |
0.55 |
3175611 |
351035846.00 |
112.45 |
108.60 |
|
|
SOFTPRO |
Softpro Systems Ltd. |
236.20 |
235.00 |
0.51 |
166 |
38148.00 |
238.00 |
225.30 |
|
|
3IINFOTECH |
3i Infotech Ltd. |
127.70 |
127.05 |
0.51 |
532649 |
68427951.00 |
130.35 |
126.50 |
|
|
RSSOFTWARE |
RS Software (India) Ltd. |
30.55 |
30.40 |
0.49 |
19608 |
602903.00 |
31.20 |
30.40 |
|
|
BLUESTINFO |
Blue Star Infotech Ltd. |
73.95 |
73.60 |
0.48 |
6249 |
465111.00 |
75.50 |
73.00 |
|
|
AZTECSOFT |
Aztecsoft Ltd. |
74.15 |
73.85 |
0.41 |
102964 |
7630500.00 |
74.95 |
73.95 |
|
|
GSSAMERICA |
GSS America Infotech Ltd. |
391.35 |
390.05 |
0.33 |
370150 |
146499810.00 |
402.40 |
390.00 |
|
|
TELEDATAGL |
Teledata Informatics Ltd. |
18.05 |
18.00 |
0.28 |
338894 |
6145861.00 |
18.30 |
18.00 |
|
|
VISESHINFO |
Visesh Infotecnics Limited |
18.05 |
18.00 |
0.28 |
66117 |
1197051.00 |
18.40 |
17.80 |
|
|
TULIP |
Tulip IT Services Ltd. |
939.65 |
938.20 |
0.15 |
32691 |
31105938.00 |
975.00 |
931.00 |
|
|
IOLN |
IOL Netcom Ltd. |
128.70 |
128.55 |
0.12 |
35056 |
4530590.00 |
133.50 |
125.00 |
|
|
CMC |
CMC Ltd. |
780.60 |
780.05 |
0.07 |
10826 |
8559987.00 |
810.00 |
681.05 |
|
|
TATAELXSI |
Tata Elxsi Ltd. |
185.35 |
185.30 |
0.03 |
9606 |
1791493.00 |
190.60 |
184.50 |
|
|
TECHM |
Tech Mahindra Ltd. |
932.90 |
932.70 |
0.02 |
309404 |
293066925.00 |
962.90 |
927.35 |
|
News
