|
Monthly Top Losers - NSE 500 (Apr 09 2008 to May 09 2008)
|
| |
Ticker |
Company |
Industry |
Last Close
(May 09 2008) |
Prev. Close
(Apr 09 2008) |
%Chg. |
| |
CENTURYPLY |
Century Plyboards (I) Ltd. |
Decoratives - Wood Based |
66.40 |
682.20 |
-90.26 |
|
| |
NMDC |
NMDC Ltd. |
Mining/Minerals |
1441.95 |
13560.25 |
-89.36 |
|
| |
EVINIX |
Evinix Accessories Ltd. |
Textiles - General |
15.60 |
143.95 |
-89.16 |
|
| |
RENUKA |
Shree Renuka Sugars Ltd. |
Sugar - Others |
127.70 |
1063.80 |
-87.99 |
|
| |
TANLA |
Tanla Solutions Ltd. |
Computers - Software |
269.50 |
451.75 |
-40.34 |
|
| |
SUPREMETEX |
Supreme Woollen Mills Ltd. |
Textiles - Spinning - Cotton Blended |
23.90 |
39.40 |
-39.34 |
|
| |
SUBEX |
Subex Ltd. |
Computers - Software |
144.35 |
200.40 |
-27.96 |
|
| |
KOHINOOR |
Kohinoor Foods Ltd. |
Commodities - Trading - Rice |
91.50 |
122.80 |
-25.48 |
|
| |
KALINDEE |
Kalindee Rail Nirman (Engineers) Ltd. |
Engineering - General |
233.40 |
291.75 |
-20.00 |
|
| |
EMCO |
Emco Ltd. |
Electric Equipment - Transformers |
173.55 |
215.15 |
-19.33 |
|
| |
EASTSILK |
Eastern Silk Industries Ltd. |
Textiles - Synthetic/Silk |
139.75 |
172.60 |
-19.03 |
|
| |
MADHAV |
Madhav Marbles & Granites Ltd. |
Miscellaneous |
46.70 |
57.45 |
-18.71 |
|
| |
GREENPLY |
Greenply Industries Ltd. |
Decoratives - Wood Based |
236.35 |
286.05 |
-17.37 |
|
| |
SHREECEM |
Shree Cements Ltd. |
Cement - Major |
922.25 |
1094.00 |
-15.69 |
|
| |
BALAJITELE |
Balaji Telefilms Ltd. |
Entertainment/Multi Media |
171.45 |
202.95 |
-15.52 |
|
| |
JBCHEPHARM |
JB Chemicals & Pharmaceuticals Ltd. |
Pharmaceuticals |
46.55 |
54.95 |
-15.28 |
|
| |
MANINDS |
Man Industries (India) Ltd. |
Steel - Tubes/Pipes |
99.85 |
116.60 |
-14.36 |
|
| |
JIK |
JIK Industries Ltd. |
Diversified |
6.10 |
7.10 |
-14.08 |
|
| |
ELECON |
Elecon Engineering Company Ltd. |
Engineering - Heavy |
151.75 |
174.75 |
-13.16 |
|
| |
INDIACEM |
India Cements Ltd. |
Cement - Major |
161.05 |
184.90 |
-12.89 |
|
| |
PARAL |
Parekh Aluminex Ltd. |
Packaging - Metallic |
150.80 |
172.75 |
-12.70 |
|
| |
GEOMETRIC |
Geometric Ltd. |
Computers - Software |
55.10 |
63.00 |
-12.53 |
|
| |
ANTGRAPHIC |
Antarctica Ltd. |
Printing/Publishing/Stationery |
0.70 |
0.80 |
-12.50 |
|
| |
JYOTHYLAB |
Jyothy Laboratories Ltd. |
Personal Care |
570.20 |
651.15 |
-12.43 |
|
| |
AUTOAXLES |
Automotive Axles Ltd. |
Auto Ancl - Dr. Trans & Steer - Others |
331.50 |
378.55 |
-12.42 |
|
| |
BEPL |
Bhansali Engineering Polymers Ltd. |
Petrochem - Polymers |
18.50 |
21.10 |
-12.32 |
|
| |
CREWBOS |
Crew B.O.S Products Ltd. |
Leather/Synthetic - Footwear |
57.15 |
64.80 |
-11.80 |
|
| |
TIPSINDLTD |
Tips Industries Ltd. |
Entertainment/Multi Media |
56.80 |
64.35 |
-11.73 |
|
| |
TULSI |
Tulsi Extrusions Ltd. |
Petrochem - Polymers |
70.90 |
80.15 |
-11.54 |
|
| |
TANTIACONS |
Tantia Constructions Ltd. |
Construction & Contracting - Civil |
99.25 |
111.90 |
-11.30 |
|
| |
BALAMINES |
Balaji Amines Ltd. |
Chemicals - Organic - Others |
109.75 |
122.90 |
-10.69 |
|
| |
SSWL |
Steel Strips & Wheels Ltd. |
Auto Ancl - Dr. Trans & Steer - Wheels |
151.35 |
169.35 |
-10.62 |
|
| |
RUCHIRA |
Ruchira Papers Ltd. |
Paper - Kraft |
15.15 |
16.95 |
-10.61 |
|
| |
TUBEINVEST |
Tube Investments of India Ltd. |
Cycles & Accessories |
49.00 |
54.80 |
-10.58 |
|
| |
NAHARINDUS |
Nahar Industrial Enterprises Ltd. |
Textiles - Composite Mills |
73.30 |
81.40 |
-9.95 |
|
| |
INDIANB |
Indian Bank |
Finance - Banks - Public Sector |
146.80 |
162.90 |
-9.88 |
|
| |
MANGLMCEM |
Mangalam Cement Ltd. |
Cement - Major |
127.30 |
141.10 |
-9.78 |
|
| |
JAYPEEHOT |
Jaypee Hotels Ltd. |
Hotels |
150.00 |
166.20 |
-9.74 |
|
| |
KRISHNAENG |
Krishna Engineering Works Ltd. |
Castings/Foundry |
4.65 |
5.15 |
-9.70 |
|
| |
DYNACONS |
Dynacons Systems & Solutions Ltd. |
Computers - Software |
0.95 |
1.05 |
-9.52 |
|
| |
MAX |
Max India Ltd. |
Packaging - Others |
155.75 |
172.10 |
-9.50 |
|
| |
GSSAMERICA |
GSS America Infotech Ltd. |
Computers - Software |
389.30 |
430.15 |
-9.49 |
|
| |
VISHALEXPO |
Vishal Exports Overseas Ltd. |
Trading |
2.40 |
2.65 |
-9.43 |
|
| |
NITCO |
Nitco Tiles Ltd. |
Ceramics/Tiles/Sanitaryware |
213.25 |
235.25 |
-9.35 |
|
| |
INDUSFILA |
Indus Fila Ltd. |
Textiles - Processing/Texturising |
108.00 |
119.00 |
-9.24 |
|
| |
ASIANELEC |
Asian Electronics Ltd. |
Electronics - Capacitors |
184.25 |
201.85 |
-8.71 |
|
| |
GRINDWELL |
Grindwell Norton Ltd. |
Abrasives/Grinding Wheels |
126.10 |
137.80 |
-8.49 |
|
| |
AML |
Abhishek Mills Ltd. |
Textiles - Spinning - Cotton Blended |
42.15 |
45.90 |
-8.16 |
|
| |
COREEMBLG |
Core Emballage Ltd. |
Packaging - Others |
7.90 |
8.60 |
-8.13 |
|
| |
OCL |
OCL India Ltd. |
Cement - Major |
136.25 |
148.30 |
-8.12 |
|
| |
ESSELPACK |
Essel Propack Ltd. |
Packaging - Plastics |
35.30 |
38.40 |
-8.07 |
|
| |
GUJNRECOKE |
Gujarat NRE Coke Ltd. |
Coke/Metallurgical Coke |
149.00 |
161.80 |
-7.91 |
|
| |
ASTRAZEN |
Astra Zeneca Pharma India Ltd. |
Pharmaceuticals |
510.00 |
553.10 |
-7.79 |
|
| |
JYOTISTRUC |
Jyoti Structures Ltd. |
Power - Transmission/Equipment |
151.30 |
164.00 |
-7.74 |
|
| |
PRAENG |
Prajay Engineers Syndicate Ltd. |
Construction & Contracting - Housing |
256.05 |
277.20 |
-7.62 |
|
| |
CRANESSOFT |
Cranes Software International Ltd. |
Computers - Software |
119.40 |
129.20 |
-7.58 |
|
| |
DAAWAT |
LT Overseas Ltd. |
Miscellaneous |
55.25 |
59.70 |
-7.45 |
|
| |
SOLAREX |
Solar Explosives Ltd. |
Industrial Explosives |
407.50 |
440.25 |
-7.43 |
|
| |
CINEVISTA |
Cinevistaas Ltd. |
Entertainment/Multi Media |
9.50 |
10.25 |
-7.31 |
|
| |
VESUVIUS |
Vesuvius India Ltd. |
Refractories |
201.35 |
217.20 |
-7.29 |
|
| |
CHEMFALKAL |
Chemfab Alkalies Ltd. |
Chemicals - Inorganic - Caustic Soda/Soda Ash |
80.15 |
86.45 |
-7.28 |
|
| |
DABUR |
Dabur India Ltd. |
Personal Care |
100.55 |
108.45 |
-7.28 |
|
| |
HINDSYNTEX |
Hind Syntex Ltd. |
Textiles - Spinning - Synthetic Blended |
5.10 |
5.50 |
-7.27 |
|
| |
CMC |
CMC Ltd. |
Computers - Hardware |
761.35 |
820.90 |
-7.25 |
|
| |
HERITGFOOD |
Heritage Foods (India) Ltd. |
Food Processing - Dairy |
206.25 |
221.90 |
-7.05 |
|
| |
KALPATPOWR |
Kalpataru Power Transmissions Ltd. |
Power - Transmission/Equipment |
1024.00 |
1101.75 |
-7.05 |
|
| |
HONAUT |
Honeywell Automation India Ltd. |
Instrumentation & Process Control |
1365.90 |
1469.35 |
-7.04 |
|
| |
ATLASCYCLE |
Atlas Cycles (Haryana) Ltd. |
Cycles & Accessories |
148.85 |
160.00 |
-6.96 |
|
| |
MADRASCEM |
Madras Cements Ltd. |
Cement - Major |
2980.45 |
3202.65 |
-6.93 |
|
| |
CROMPGREAV |
Crompton Greaves Ltd. |
Electric Equipment - General |
243.40 |
261.50 |
-6.92 |
|
| |
MARICO |
Marico Ltd. |
Personal Care |
66.55 |
71.40 |
-6.79 |
|
| |
APOLLOHOSP |
Apollo Hospitals Enterprise Ltd. |
Hospitals & Medical Services |
489.90 |
524.70 |
-6.63 |
|
| |
DALMIACEM |
Dalmia Cement (Bharat) Ltd. |
Cement - Major |
270.60 |
289.40 |
-6.49 |
|
| |
PARACABLES |
Paramount Communications Ltd. |
Cables - Telephone |
30.30 |
32.40 |
-6.48 |
|
| |
DEWANHOUS |
Dewan Housing Finance Corporation Ltd. |
Finance - Housing |
112.90 |
120.25 |
-6.11 |
|
| |
KPIT |
KPIT Cummins Infosystems Limited |
Computers - Software |
81.70 |
87.00 |
-6.09 |
|
| |
LLOYDFIN |
Lloyds Finance Ltd. |
Finance - Leasing & Hire Purchase |
3.10 |
3.30 |
-6.06 |
|
| |
MOTHERSUMI |
Motherson Sumi Systems Ltd. |
Auto Ancl - Electrical |
90.10 |
95.80 |
-5.94 |
|
| |
KALYANIFRG |
Kalyani Forge Ltd. |
Forgings |
168.00 |
178.50 |
-5.88 |
|
| |
SONASTEER |
Sona Koyo Steering Systems Ltd. |
Auto Ancl - Gears & Drive |
39.35 |
41.80 |
-5.86 |
|
| |
AHMEDFORGE |
Ahmednagar Forgings Ltd. |
Forgings |
148.45 |
157.65 |
-5.83 |
|
| |
SHREERAMA |
Shree Rama Multi-Tech Ltd. |
Packaging - Others |
6.55 |
6.95 |
-5.75 |
|
| |
MEGASOFT |
Megasoft Ltd. |
Computers - Software |
84.95 |
89.95 |
-5.55 |
|
| |
ALFALAVAL |
Alfa Laval (India) Ltd. |
Engineering - Heavy |
838.00 |
887.00 |
-5.52 |
|
| |
TECHNOELEC |
Techno Electric & Engineering company Ltd. |
Electric Equipment - Switchgear/Circuit Breaker |
195.95 |
207.30 |
-5.47 |
|
| |
FAGBEARING |
Fag Bearings India Ltd. |
Bearings |
489.00 |
516.80 |
-5.37 |
|
| |
TV-18 |
Television Eighteen India Ltd. |
Entertainment/Multi Media |
322.80 |
341.15 |
-5.37 |
|
| |
AMBICAAGAR |
Ambica Agarbathies & Aroma Industries Ltd. |
Trading |
13.35 |
14.10 |
-5.31 |
|
| |
ITDCEM |
ITD Cementation India Ltd. |
Construction & Contracting - Civil |
344.30 |
363.60 |
-5.30 |
|
| |
HCIL |
Himadri Chemicals & Industries Ltd. |
Chemicals - Inorganic - Others |
386.40 |
407.90 |
-5.27 |
|
| |
INDOTECH |
Indo Tech Transformers Ltd. |
Power - Transmission/Equipment |
495.05 |
522.60 |
-5.27 |
|
| |
BLUECHIP |
Blue Chip India Ltd. |
Finance - Investments |
1.80 |
1.90 |
-5.26 |
|
| |
GARWALLROP |
Garware-Wall Ropes Ltd. |
Textiles - General |
106.25 |
111.95 |
-5.09 |
|
| |
JAGRAN |
Jagran Prakashan Ltd. |
Printing/Publishing/Stationery |
85.15 |
89.65 |
-5.01 |
|
| |
CLASSIC |
Classic Diamonds (India) Ltd. |
Diamond Cutting/Precious Metals/Jewellery |
65.50 |
68.95 |
-5.00 |
|
| |
KEC |
KEC International Ltd. |
Power - Transmission/Equipment |
580.00 |
610.35 |
-4.97 |
|
| |
CAROLINFO |
Carol Info Services Ltd |
Miscellaneous |
48.05 |
50.55 |
-4.94 |
|
| |
UNIPLY |
Uniply Industries Ltd |
Decoratives - Wood Based |
17.70 |
18.60 |
-4.83 |
|
| |
MSKPROJ |
MSK Projects (India) Ltd. |
Construction & Contracting - Civil |
93.60 |
98.35 |
-4.82 |
|
| |
HIMATSEIDE |
Himatsingka Seide Ltd. |
Textiles - Synthetic/Silk |
52.50 |
55.10 |
-4.71 |
|
| |
KESORAMIND |
Kesoram Industries Ltd. |
Diversified |
366.55 |
384.50 |
-4.66 |
|
| |
GTNIND |
GTN Industries Ltd. |
Textiles - Spinning - Cotton Blended |
19.45 |
20.40 |
-4.65 |
|
| |
SOBHA |
Sobha Developers Ltd. |
Construction and Contracting - Real Estate |
571.85 |
599.70 |
-4.64 |
|
| |
LUMAXIND |
Lumax Industries Ltd. |
Auto Ancl - Equipment Lamp |
162.00 |
169.90 |
-4.64 |
|
| |
SIL |
Standard Industries Ltd. |
Chemicals - Inorganic - Caustic Soda/Soda Ash |
49.15 |
51.50 |
-4.56 |
|
| |
SHRIRAMEPC |
Shriram EPC Ltd. |
Power - Transmission/Equipment |
223.90 |
234.60 |
-4.56 |
|
| |
NRBBEARING |
NRB Bearings Ltd. |
Bearings |
68.10 |
71.30 |
-4.48 |
|
| |
SUVEN |
Suven Life Sciences Ltd. |
Pharmaceuticals |
34.05 |
35.65 |
-4.48 |
|
| |
ANSALHSG |
Ansal Housing & Construction Ltd. |
Construction & Contracting - Housing |
144.75 |
151.50 |
-4.45 |
|
| |
PFOCUS |
Prime Focus Ltd. |
Entertainment/Multi Media |
631.20 |
660.25 |
-4.39 |
|
| |
ICI |
ICI (India) Ltd. |
Paints/Varnishes |
548.95 |
574.10 |
-4.38 |
|
| |
ELDERPHARM |
Elder Pharmaceuticals Ltd. |
Pharmaceuticals |
363.15 |
379.80 |
-4.38 |
|
| |
DCMFINSERV |
DCM Financial Services Ltd. |
Finance - Leasing & Hire Purchase |
6.65 |
6.95 |
-4.31 |
|
| |
SUPREMEIND |
Supreme Industries Ltd. |
Plastics - Others |
225.05 |
235.00 |
-4.23 |
|
| |
VISHALRET |
Vishal Retail Ltd. |
Trading |
771.80 |
805.70 |
-4.20 |
|
| |
NCLIND |
NCL Industries Ltd. |
Cement - Mini |
45.75 |
47.75 |
-4.18 |
|
| |
SHRIRAMCIT |
Shriram City Union Finance Ltd. |
Finance - Leasing & Hire Purchase |
358.55 |
374.20 |
-4.18 |
|
| |
ALLSEC |
Allsec Technologies Ltd. |
IT Enabled Services |
65.85 |
68.70 |
-4.14 |
|
| |
VALECHAENG |
Valecha Engineering Ltd. |
Construction & Contracting - Civil |
162.90 |
169.90 |
-4.12 |
|
| |
TNTELE |
Tamil Nadu Telecommunications Ltd. |
Cables - Telephone |
11.65 |
12.15 |
-4.11 |
|
| |
STAR |
Strides Arcolab Ltd. |
Pharmaceuticals |
183.90 |
191.75 |
-4.09 |
|
| |
KRBL |
KRBL Ltd. |
Commodities - Trading - Rice |
130.75 |
136.30 |
-4.07 |
|
| |
INDOASIFU |
Indo Asian Fusegear Ltd. |
Electric Equipment - Switchgear/Circuit Breaker |
100.00 |
104.25 |
-4.07 |
|
| |
ALLCARGO |
Allcargo Global Logistics Ltd. |
Transport - Road |
766.55 |
798.75 |
-4.03 |
|
| |
PRAKASH |
Prakash Industries Ltd. |
Diversified |
215.50 |
224.40 |
-3.96 |
|
| |
SRTRANSFIN |
Shriram Transport Finance Company Ltd. |
Finance - Leasing & Hire Purchase |
310.15 |
322.75 |
-3.90 |
|
| |
YESBANK |
YES Bank Ltd. |
Finance - Banks - Private Sector |
163.20 |
169.50 |
-3.71 |
|
| |
GTL |
GTL Ltd. |
Telecommunications - Equipment |
251.15 |
260.35 |
-3.53 |
News
NSE 500