News
Way 2 Wealth Way2Wealth : Market Monitors - Monthly High/Lows (NSE 500)
Registered Users
User Name
Password
New User?  Forgot Password?
Markets |  News | Research | Portfolio Tracker | Derivatives | Mutual Funds | Insurance  | Careers | Portfolio Management Services | Our Branches 
  Market Commentary  |  Market Monitor  |   Market Screener  |  Company Info | Backoffice Reports  | DP REPORTS     
    Indices  |  Top Gainers  |  Top Losers  |  Most Active Stocks  |  High/Low  |  Historical Prices  |  Industry Classification
      
NIFTY FIFTY     NIFTY JUNIOR     NSE 500
 Select  
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Monthly High/Low (NSE 500)
  Ticker Company Industry Monthly High Monthly Low
   ASHOKLEY  Ashok Leyland Ltd. Auto - LCVs/HCVs 44.20
(24 Apr 2008)		 37.20
(15 Apr 2008)
   AUTOAXLES  Automotive Axles Ltd. Auto Ancl - Dr. Trans & Steer - Others 399.75
(22 Apr 2008)		 315.25
(12 May 2008)
   AUTOIND  Autoline Industries Ltd. Auto Ancl - Engine Parts 284.00
(07 May 2008)		 199.10
(23 Apr 2008)
   AMTEKAUTO  Amtek Auto Ltd. Auto Ancl - Susp. & Braking - Others 310.95
(24 Apr 2008)		 278.00
(28 Apr 2008)
   ANGAUTO  ANG Auto Ltd. Auto Ancl - Susp. & Braking - Others 124.90
(22 Apr 2008)		 93.00
(12 May 2008)
   ASAL  Automotive Stampings & Assemblies Ltd. Auto Ancl - Others 74.00
(16 Apr 2008)		 55.10
(21 Apr 2008)
   AMTEKINDIA  Amtek India Ltd. Auto Ancl - Others 115.00
(22 Apr 2008)		 99.65
(15 Apr 2008)
   APOLLOTYRE  Apollo Tyres Ltd. Tyres & Tubes 48.40
(05 May 2008)		 39.70
(15 Apr 2008)
   ASSAMCO  Assam Company (India) Ltd. Plantations - Tea & Coffee 31.85
(13 May 2008)		 22.50
(02 May 2008)
   AGRODUTCH  Agro Dutch Industries Ltd. Food Processing - Fruits & Vegetables 33.90
(24 Apr 2008)		 27.90
(12 May 2008)
   AVTNPL  AVT Natural Products Ltd. Edible Oils & Solvent Extraction 97.00
(23 Apr 2008)		 81.00
(13 May 2008)
   ATFL  Agro Tech Foods Ltd. Edible Oils & Solvent Extraction 174.00
(05 May 2008)		 127.00
(15 Apr 2008)
   ADVANTA  Advanta India Ltd. Seeds/Tissue Culture/Bio Technology 999.00
(16 Apr 2008)		 815.20
(15 Apr 2008)
   ACC  ACC Ltd. Cement - Major 850.00
(24 Apr 2008)		 680.00
(13 May 2008)
   AMBUJACEM  Ambuja Cements Ltd. Cement - Major 118.00
(15 Apr 2008)		 108.25
(12 May 2008)
   ANANTRAJ  Anant Raj Industries Ltd. Construction and Contracting - Real Estate 309.00
(28 Apr 2008)		 211.10
(16 Apr 2008)
   ASIANTILES  Asian Granito India Ltd. Ceramics/Tiles/Sanitaryware 76.50
(05 May 2008)		 59.85
(15 Apr 2008)
   AROGRANITE  Aro Granite Industries Ltd. Granites/Marbles 120.30
(09 May 2008)		 84.00
(25 Apr 2008)
   ASIANPAINT  Asian Paints Ltd. Paints/Varnishes 1334.00
(07 May 2008)		 1190.00
(16 Apr 2008)
   ANSALHSG  Ansal Housing & Construction Ltd. Construction & Contracting - Housing 170.45
(23 Apr 2008)		 139.00
(12 May 2008)
   ANSALINFRA  Ansal Properties & Infrastructure Ltd. Construction & Contracting - Housing 191.45
(05 May 2008)		 137.50
(15 Apr 2008)
   ARIHANT  Arihant Foundations & Housing Ltd. Construction & Contracting - Housing 350.00
(28 Apr 2008)		 271.25
(28 Apr 2008)
   AKRUTI  Akruti City Ltd. Construction and Contracting - Real Estate 1154.00
(24 Apr 2008)		 915.00
(15 Apr 2008)
   AEGISCHEM  Aegis Logistics Ltd. Miscellaneous 299.80
(22 Apr 2008)		 208.00
(15 Apr 2008)
   ALKYLAMINE  Alkyl Amines Chemicals Ltd. Chemicals - Organic - Others 104.00
(21 Apr 2008)		 85.40
(21 Apr 2008)
   AARTIIND  Aarti Industries Ltd. Chemicals - Organic - Others 37.50
(15 Apr 2008)		 28.25
(23 Apr 2008)
   ARIES  Aries Agro Ltd. Pesticides/Agro Chemicals 155.00
(21 Apr 2008)		 120.00
(15 Apr 2008)
   ASTRAL  Astral Poly Technik Ltd. Plastics - Pipes/Tubes 199.95
(25 Apr 2008)		 157.00
(15 Apr 2008)
   ALEMBICLTD  Alembic Ltd. Pharmaceuticals 74.00
(07 May 2008)		 56.80
(15 Apr 2008)
   ASTRAZEN  Astra Zeneca Pharma India Ltd. Pharmaceuticals 563.95
(29 Apr 2008)		 492.00
(15 Apr 2008)
   AVENTIS  Aventis Pharma Ltd. Pharmaceuticals 876.00
(30 Apr 2008)		 780.10
(12 May 2008)
   AARTIDRUGS  Aarti Drugs Ltd. Pharmaceuticals 68.00
(16 Apr 2008)		 52.00
(12 May 2008)
   AUROPHARMA  Aurobindo Pharma Ltd. Pharmaceuticals 359.95
(09 May 2008)		 270.00
(12 May 2008)
   ARL  Arvind Remedies Ltd. Pharmaceuticals 3.55
(28 Apr 2008)		 2.40
(15 Apr 2008)
   ARL  Arvind Remedies Ltd. Pharmaceuticals 3.55
(02 May 2008)		 2.40
(15 Apr 2008)
   AJANTPHARM  Ajanta Pharma Ltd. Pharmaceuticals 112.00
(02 May 2008)		 78.10
(16 Apr 2008)
   AMAR  Amar Remedies Ltd. Personal Care 32.80
(13 May 2008)		 26.65
(15 Apr 2008)
   ALPA  Alpa Laboratories Ltd. Pharmaceuticals 30.50
(29 Apr 2008)		 25.15
(12 May 2008)
   ATLASCYCLE  Atlas Cycles (Haryana) Ltd. Cycles & Accessories 169.90
(15 Apr 2008)		 140.10
(05 May 2008)
   ANKURDRUGS  Ankur Drugs & Pharma Ltd. Pharmaceuticals 290.00
(23 Apr 2008)		 210.00
(15 Apr 2008)
   APTECHT  Aptech Ltd. Computers - Software - Training 281.20
(21 Apr 2008)		 217.00
(15 Apr 2008)
   AFTEK  Aftek Ltd. Computers - Software 57.35
(07 May 2008)		 50.10
(12 May 2008)
   ASHCO  Ashco Industries Ltd. Instrumentation & Process Control 26.80
(23 Apr 2008)		 15.85
(15 Apr 2008)
   ASIANELEC  Asian Electronics Ltd. Electronics - Capacitors 220.75
(22 Apr 2008)		 175.00
(12 May 2008)
   ASTRAMICRO  Astra Microwave Products Ltd. Telecommunications - Equipment 82.60
(06 May 2008)		 65.00
(15 Apr 2008)
   ABB  ABB Ltd. Electric Equipment - Switchgear/Circuit Breaker 1209.85
(21 Apr 2008)		 1030.60
(12 May 2008)
   AMARAJABAT  Amara Raja Batteries Ltd. Auto Ancl - Batteries 212.90
(02 May 2008)		 184.00
(15 Apr 2008)
   AZTECSOFT  Aztecsoft Ltd. Computers - Software 85.00
(23 Apr 2008)		 63.00
(15 Apr 2008)
   AXIS-IT&T  AXIS-IT&T Ltd. Computers - Software 28.95
(09 May 2008)		 19.85
(28 Apr 2008)
   AURIONPRO  Aurionpro Solutions Ltd. Computers - Software 438.70
(17 Apr 2008)		 378.05
(13 May 2008)
   AFL  Accel Frontline Ltd. Computers - Software 95.00
(17 Apr 2008)		 78.15
(12 May 2008)
   AFL  Accel Frontline Ltd. Computers - Software 95.00
(21 Apr 2008)		 78.15
(12 May 2008)
   ALLSEC  Allsec Technologies Ltd. IT Enabled Services 84.50
(21 Apr 2008)		 57.45
(07 May 2008)
   ADSL  Allied Digital Services Ltd. IT Enabled Services 940.00
(06 May 2008)		 716.00
(15 Apr 2008)
   ALFALAVAL  Alfa Laval (India) Ltd. Engineering - Heavy 935.00
(29 Apr 2008)		 810.00
(13 May 2008)
   ACE  Action Construction Equipment Ltd. Engineering - Heavy 101.00
(22 Apr 2008)		 81.00
(15 Apr 2008)
   AIAENG  AIA Engineering Ltd. Engineering - Heavy 1665.00
(05 May 2008)		 1461.00
(24 Apr 2008)
   AHMEDFORGE  Ahmednagar Forgings Ltd. Forgings 166.00
(15 Apr 2008)		 138.50
(12 May 2008)
   ADORWELD  Ador Welding Ltd. Welding Equipment - Electrodes 177.50
(30 Apr 2008)		 148.30
(16 Apr 2008)
   APOLLOSIND  Apollo Sindhoori Capital Investment Ltd Finance - General 434.90
(07 May 2008)		 305.90
(15 Apr 2008)
   ALBK  Allahabad Bank Finance - Banks - Public Sector 105.00
(06 May 2008)		 75.50
(15 Apr 2008)
   ANDHRABANK  Andhra Bank Finance - Banks - Public Sector 87.90
(05 May 2008)		 76.20
(15 Apr 2008)
   AXISBANK  Axis Bank Ltd. Finance - Banks - Private Sector 969.90
(05 May 2008)		 741.15
(15 Apr 2008)
   ATNINTER  ATN International Ltd. Entertainment/Multi Media 2.65
(28 Apr 2008)		 2.25
(15 Apr 2008)
   ASAHIINDIA  Asahi India Glass Ltd. Glass - Others 65.70
(21 Apr 2008)		 50.65
(28 Apr 2008)
   APARINDS  Apar Industries Ltd. Rubber Processing/Rubber Products 265.00
(12 May 2008)		 203.50
(15 Apr 2008)
   APCOTEXIND  Apcotex Industries Ltd. Rubber Processing/Rubber Products 65.00
(13 May 2008)		 37.00
(21 Apr 2008)
   AMDIND  AMD Industries Ltd. Packaging - Others 37.80
(02 May 2008)		 26.50
(12 May 2008)
   AKSHOPTFBR  Aksh Optifibre Ltd. Cables - Telephone 55.50
(21 Apr 2008)		 45.50
(12 May 2008)
   ARROWGROUP  Arrow Webtex Ltd. Finance - Investments 63.85
(24 Apr 2008)		 50.05
(15 Apr 2008)
   ABAN  Aban Offshore Ltd. Oil Drilling And Exploration 3908.00
(09 May 2008)		 3214.00
(15 Apr 2008)
   AVAYAGCL  Avaya GlobalConnect Ltd. Telecommunications - Equipment 220.00
(23 Apr 2008)		 170.05
(12 May 2008)
   APIL  Alstom Projects India Ltd. Power - Transmission/Equipment 739.95
(25 Apr 2008)		 584.00
(12 May 2008)
   ATLANTA  Atlanta Ltd. Infrastructure - General 249.00
(22 Apr 2008)		 210.80
(12 May 2008)
   ADHUNIK  Adhunik Metaliks Ltd. Steel - Sponge Iron 181.95
(21 Apr 2008)		 129.00
(15 Apr 2008)
   ALCHEM  Alchemist Ltd. Diversified 117.00
(28 Apr 2008)		 82.00
(24 Apr 2008)
   ARVINDMILL  Arvind Mills Ltd. Textiles - Denim 57.90
(24 Apr 2008)		 40.30
(15 Apr 2008)
   ALOKTEXT  Alok Industries Ltd. Textiles - Weaving 73.00
(23 Apr 2008)		 58.50
(15 Apr 2008)
   ASHIMASYN  Ashima Ltd. Textiles - Spinning - Cotton Blended 8.40
(29 Apr 2008)		 6.60
(15 Apr 2008)
   ASHIMASYN  Ashima Ltd. Textiles - Spinning - Cotton Blended 8.40
(06 May 2008)		 6.60
(15 Apr 2008)
   ASIL  Amit Spinning Industries Ltd. Textiles - Spinning - Cotton Blended 5.40
(23 Apr 2008)		 4.60
(17 Apr 2008)
   ABSHEKINDS  Abhishek Industries Ltd. Textiles - Spinning - Cotton Blended 21.05
(23 Apr 2008)		 16.75
(15 Apr 2008)
   AMBIKCO  Ambika Cotton Mills Ltd. Textiles - Spinning - Cotton Blended 130.00
(28 Apr 2008)		 101.20
(12 May 2008)
   ATUL  Atul Ltd. Dyes & Pigments 70.10
(06 May 2008)		 54.30
(15 Apr 2008)
   AARVEEDEN  Aarvee Denims and Exports Ltd. Textiles - Denim 83.50
(07 May 2008)		 70.15
(12 May 2008)
   APPAPER  Andhra Pradesh Paper Mills Ltd. Paper & Paper Boards 96.00
(17 Apr 2008)		 84.00
(15 Apr 2008)
   APOLLOHOSP  Apollo Hospitals Enterprise Ltd. Hospitals & Medical Services 523.15
(23 Apr 2008)		 480.00
(09 May 2008)
   ASIANHOTEL  Asian Hotels Ltd. Hotels 673.00
(02 May 2008)		 505.00
(15 Apr 2008)
   ADVANIHOTR  Advani Hotels & Resorts (India) Ltd. Hotels 101.45
(08 May 2008)		 90.35
(17 Apr 2008)
   AIRDECCAN  Deccan Aviation Ltd. Transport - Air 158.45
(05 May 2008)		 121.00
(15 Apr 2008)
   ADANIENT  Adani Enterprises Ltd. Trading 883.85
(05 May 2008)		 660.20
(15 Apr 2008)
   ABGSHIP  ABG Shipyard Ltd. Ship - Docks/Breaking/Repairs 659.90
(09 May 2008)		 603.00
(30 Apr 2008)
   ABIRLANUVO  Aditya Birla Nuvo Ltd. Textiles - Manmade Fibre - Rayon 1550.00
(07 May 2008)		 1330.00
(15 Apr 2008)
   ANDHRSUGAR  Andhra Sugars Ltd. Diversified 103.75
(24 Apr 2008)		 85.10
(15 Apr 2008)
   AML  Abhishek Mills Ltd. Textiles - Spinning - Cotton Blended 51.20
(24 Apr 2008)		 38.10
(13 May 2008)
   ALPHAGEO  Alpha Geo (India) Ltd. Oil Drilling And Exploration 649.65
(09 May 2008)		 484.70
(15 Apr 2008)
   AICHAMP  AI Champdany Industries Ltd. Jute/Jute Yarn/Jute Products 73.00
(25 Apr 2008)		 53.00
(21 Apr 2008)
   ASHAPURMIN  Ashapura Minechem Ltd. Mining/Minerals 262.30
(30 Apr 2008)		 205.00
(15 Apr 2008)
   ANTGRAPHIC  Antarctica Ltd. Printing/Publishing/Stationery 0.85
(23 Apr 2008)		 0.65
(12 May 2008)
   ALPSINDUS  Alps Industries Ltd. Textiles - General 47.35
(22 Apr 2008)		 38.05
(12 May 2008)
   AMBICAAGAR  Ambica Agarbathies & Aroma Industries Ltd. Trading 15.00
(22 Apr 2008)		 12.75
(12 May 2008)
   ARCHIES  Archies Ltd. Printing/Publishing/Stationery 130.20
(30 Apr 2008)		 85.50
(15 Apr 2008)
   ADLABSFILM  Adlabs Films Ltd. Entertainment/Multi Media 789.70
(05 May 2008)		 621.00
(15 Apr 2008)
   ALLCARGO  Allcargo Global Logistics Ltd. Transport - Road 850.00
(07 May 2008)		 722.45
(12 May 2008)

Search
Symbol Type
for  
Get NSE Symbol
 

Research Tools
Market Monitor
Market Screeners
 
If you have any grievances about the products or services provided by the company, please write to us at grievance@way2wealth.com and we would get back to you.
About Us | Contact Us | Advertise | Site Map | Disclaimer | Privacy Statement | Terms of Use
© Way2Wealth Securities (P) Ltd. This site is best viewed in Internet Explorer 5+ at 800 X 600 or higher resolution
WAY2WEALTH BROKERS PRIVATE LIMITED - SEBI REGN: (BGSE CM SEGMENT : INB 081150238) (BSE CM SEGMENT : INB 011150233) (NSE CM SEGMENT : INB 231150237) (NSE FO SEGMENT : INF 230683037) (PMS : INP 000000829) (NSDL : IN-DP-NSDL-253-2005).

Access TO NSE URL - http://www.nseindia.com