News
Way 2 Wealth Way2Wealth : Market Monitors - Monthly High/Lows (NIFTY FIFTY)
Registered Users
User Name
Password
New User?  Forgot Password?
Markets |  News | Research | Portfolio Tracker | Derivatives | Mutual Funds | Insurance  | Careers | Portfolio Management Services | Our Branches 
  Market Commentary  |  Market Monitor  |   Market Screener  |  Company Info | Backoffice Reports  | DP REPORTS     
    Indices  |  Top Gainers  |  Top Losers  |  Most Active Stocks  |  High/Low  |  Historical Prices  |  Industry Classification
      
NIFTY FIFTY     NIFTY JUNIOR     NSE 500
 Select  
Monthly High/Low (Nifty Fifty)
  Ticker Company Industry Monthly High Monthly Low
   TATAMOTORS  Tata Motors Ltd. Auto - LCVs/HCVs 700.00
(05 May 2008)		 602.30
(15 Apr 2008)
   M&M  Mahindra & Mahindra Ltd. Auto - Cars & Jeeps 705.00
(02 May 2008)		 602.05
(15 Apr 2008)
   MARUTI  Maruti Suzuki India Ltd. Auto - Cars & Jeeps 809.90
(05 May 2008)		 720.00
(29 Apr 2008)
   HEROHONDA  Hero Honda Motors Ltd. Auto - 2 & 3 Wheelers 867.70
(29 Apr 2008)		 725.05
(15 Apr 2008)
   WIPRO  Wipro Ltd. Computers - Software 510.00
(07 May 2008)		 403.10
(15 Apr 2008)
   WIPRO  Wipro Ltd. Computers - Software 510.00
(12 May 2008)		 403.10
(15 Apr 2008)
   WIPRO  Wipro Ltd. Computers - Software 510.00
(13 May 2008)		 403.10
(15 Apr 2008)
   ACC  ACC Ltd. Cement - Major 850.00
(24 Apr 2008)		 680.00
(13 May 2008)
   AMBUJACEM  Ambuja Cements Ltd. Cement - Major 118.00
(15 Apr 2008)		 108.25
(12 May 2008)
   UNITECH  Unitech Ltd. Construction & Contracting - Civil 337.80
(05 May 2008)		 256.05
(15 Apr 2008)
   ONGC  Oil & Natural Gas Corporation Ltd. Oil Drilling And Exploration 1073.00
(28 Apr 2008)		 980.00
(15 Apr 2008)
   BPCL  Bharat Petroleum Corporation Ltd. Refineries 419.90
(02 May 2008)		 345.00
(13 May 2008)
   RELIANCE  Reliance Industries Ltd. Diversified 3026.00
(02 May 2008)		 2477.10
(12 May 2008)
   RPL  Reliance Petroleum Ltd. Refineries 206.40
(30 Apr 2008)		 171.15
(12 May 2008)
   HINDUNILVR  Hindustan Unilever Ltd. Personal Care 254.90
(28 Apr 2008)		 231.00
(17 Apr 2008)
   CIPLA  Cipla Ltd. Pharmaceuticals 233.60
(24 Apr 2008)		 202.00
(12 May 2008)
   DRREDDY  Dr. Reddy's Laboratories Ltd. Pharmaceuticals 664.00
(08 May 2008)		 581.00
(15 Apr 2008)
   RANBAXY  Ranbaxy Laboratories Ltd. Pharmaceuticals 507.70
(13 May 2008)		 436.65
(15 Apr 2008)
   SUNPHARMA  Sun Pharmaceutical Industries Ltd. Pharmaceuticals 1520.15
(02 May 2008)		 1234.00
(15 Apr 2008)
   ITC  ITC Ltd. Cigarettes 229.70
(07 May 2008)		 202.05
(15 Apr 2008)
   SATYAMCOMP  Satyam Computer Services Ltd. Computers - Software 518.50
(07 May 2008)		 420.00
(23 Apr 2008)
   INFOSYSTCH  Infosys Technologies Ltd. Computers - Software 1859.00
(07 May 2008)		 1420.00
(15 Apr 2008)
   TCS  Tata Consultancy Services Ltd. Computers - Software 1035.00
(21 Apr 2008)		 720.00
(28 Apr 2008)
   HCLTECH  HCL Technologies Ltd. Computers - Software 299.95
(05 May 2008)		 227.60
(15 Apr 2008)
   SIEMENS  Siemens Ltd. Instrumentation & Process Control 681.00
(22 Apr 2008)		 542.00
(28 Apr 2008)

Search
Symbol Type
for  
Get NSE Symbol
 

Research Tools
Market Monitor
Market Screeners
 
If you have any grievances about the products or services provided by the company, please write to us at grievance@way2wealth.com and we would get back to you.
About Us | Contact Us | Advertise | Site Map | Disclaimer | Privacy Statement | Terms of Use
© Way2Wealth Securities (P) Ltd. This site is best viewed in Internet Explorer 5+ at 800 X 600 or higher resolution
WAY2WEALTH BROKERS PRIVATE LIMITED - SEBI REGN: (BGSE CM SEGMENT : INB 081150238) (BSE CM SEGMENT : INB 011150233) (NSE CM SEGMENT : INB 231150237) (NSE FO SEGMENT : INF 230683037) (PMS : INP 000000829) (NSDL : IN-DP-NSDL-253-2005).

Access TO NSE URL - http://www.nseindia.com