News
Way 2 Wealth Way2Wealth : Market Monitors - 52 Week High/Lows (NIFTY FIFTY)
Registered Users
User Name
Password
New User?  Forgot Password?
Markets |  News | Research | Portfolio Tracker | Derivatives | Mutual Funds | Insurance  | Careers | Portfolio Management Services | Our Branches 
  Market Commentary  |  Market Monitor  |   Market Screener  |  Company Info | Backoffice Reports  | DP REPORTS     
    Indices  |  Top Gainers  |  Top Losers  |  Most Active Stocks  |  High/Low  |  Historical Prices  |  Industry Classification
      
NIFTY FIFTY     NIFTY JUNIOR     NSE 500
 Select  
52 Week High/Low (Nifty Fifty)
  Ticker Company Industry 52 Week High 52 Week Low
   ABB  ABB Ltd. Electric Equipment - Switchgear/Circuit Breaker 1798.40
(09 Jan 2008)		 840.33
(16 May 2007)
   ACC  ACC Ltd. Cement - Major 1315.00
(16 Oct 2007)		 608.00
(22 Jan 2008)
   AMBUJACEM  Ambuja Cements Ltd. Cement - Major 160.80
(04 Dec 2007)		 96.00
(17 Mar 2008)
   BHARTIARTL  Bharti Airtel Ltd. Telecommunications - Service 1184.20
(10 Oct 2007)		 701.00
(22 Jan 2008)
   BHEL  Bharat Heavy Electricals Ltd. Engineering - Heavy 2930.00
(07 Nov 2007)		 1262.00
(16 May 2007)
   BPCL  Bharat Petroleum Corporation Ltd. Refineries 556.80
(04 Jan 2008)		 297.90
(29 Aug 2007)
   CAIRN  Cairn India Ltd. Oil Drilling And Exploration 309.00
(13 May 2008)		 125.00
(22 Jan 2008)
   CIPLA  Cipla Ltd. Pharmaceuticals 233.60
(24 Apr 2008)		 146.70
(28 Jan 2008)
   DLF  DLF Ltd. Construction and Contracting - Real Estate 1225.00
(14 Jan 2008)		 490.00
(10 Aug 2007)
   DRREDDY  Dr. Reddy's Laboratories Ltd. Pharmaceuticals 763.00
(02 Jan 2008)		 424.25
(20 Feb 2008)
   GAIL  GAIL India Ltd. Oil Drilling And Exploration 555.50
(01 Jan 2008)		 282.15
(25 May 2007)
   GRASIM  Grasim Industries Ltd. Diversified 4051.00
(29 Oct 2007)		 2165.70
(14 May 2008)
   HCLTECH  HCL Technologies Ltd. Computers - Software 365.45
(11 Jun 2007)		 185.05
(22 Jan 2008)
   HDFCBANK  HDFC Bank Ltd. Finance - Banks - Private Sector 1825.00
(14 Jan 2008)		 1007.35
(16 May 2007)
   HDFC  Housing Development Finance Corporation Ltd. Finance - Housing 3262.00
(09 Jan 2008)		 1656.55
(22 May 2007)
   HEROHONDA  Hero Honda Motors Ltd. Auto - 2 & 3 Wheelers 867.70
(29 Apr 2008)		 550.00
(22 Jan 2008)
   HINDALCO  Hindalco Industries Ltd. Aluminium 240.00
(15 Nov 2007)		 135.05
(22 Aug 2007)
   HINDUNILVR  Hindustan Unilever Ltd. Personal Care 255.85
(07 Apr 2008)		 169.00
(22 Jan 2008)
   ICICIBANK  ICICI Bank Ltd. Finance - Banks - Private Sector 1455.50
(14 Jan 2008)		 720.05
(18 Mar 2008)
   IDEA  Idea Cellular Ltd. Telecommunications - Service 160.90
(18 Oct 2007)		 88.00
(18 Mar 2008)
   INFOSYSTCH  Infosys Technologies Ltd. Computers - Software 2141.95
(10 Oct 2007)		 1255.00
(22 Jan 2008)
   ITC  ITC Ltd. Cigarettes 239.40
(08 Jan 2008)		 145.00
(06 Jul 2007)
   LT  Larsen & Toubro Ltd. Diversified 4690.00
(01 Nov 2007)		 1662.20
(16 May 2007)
   M&M  Mahindra & Mahindra Ltd. Auto - Cars & Jeeps 873.90
(01 Jan 2008)		 525.00
(22 Jan 2008)
   MARUTI  Maruti Suzuki India Ltd. Auto - Cars & Jeeps 1248.00
(29 Oct 2007)		 700.00
(22 Jan 2008)
   NATIONALUM  National Aluminium Company Ltd. Aluminium 545.00
(03 Jan 2008)		 214.45
(13 Aug 2007)
   NTPC  NTPC Ltd. Power - Generation/Distribution 290.75
(15 Jan 2008)		 149.00
(18 Jun 2007)
   ONGC  Oil & Natural Gas Corporation Ltd. Oil Drilling And Exploration 1385.05
(02 Nov 2007)		 768.00
(17 Aug 2007)
   PNB  Punjab National Bank Finance - Banks - Public Sector 720.00
(03 Jan 2008)		 443.10
(24 Aug 2007)
   POWERGRID  Power Grid Corporation of India Ltd. Power - Transmission/Equipment 167.50
(19 Nov 2007)		 78.95
(22 Jan 2008)
   RANBAXY  Ranbaxy Laboratories Ltd. Pharmaceuticals 507.70
(13 May 2008)		 297.05
(22 Jan 2008)
   RCOM  Reliance Communications Ltd. Telecommunications - Service 844.70
(10 Jan 2008)		 465.75
(17 Aug 2007)
   REL  Reliance Energy Ltd. Power - Generation/Distribution 2641.00
(08 Jan 2008)		 504.00
(18 May 2007)
   RELIANCE  Reliance Industries Ltd. Diversified 3298.00
(15 Jan 2008)		 1598.60
(16 May 2007)
   RPL  Reliance Petroleum Ltd. Refineries 294.95
(01 Nov 2007)		 90.80
(16 May 2007)
   SAIL  Steel Authority of India (SAIL) Ltd. Steel 293.00
(06 Dec 2007)		 123.00
(08 Jun 2007)
   SATYAMCOMP  Satyam Computer Services Ltd. Computers - Software 523.05
(24 Jul 2007)		 305.00
(22 Jan 2008)
   SBIN  State Bank of India Finance - Banks - Public Sector 2408.33
(04 Jan 2008)		 1290.83
(16 May 2007)
   SIEMENS  Siemens Ltd. Instrumentation & Process Control 1142.50
(23 Nov 2007)		 542.00
(28 Apr 2008)
   STER  Sterlite Industries (India) Ltd. Metals - Non Ferrous - Copper/Copper Alloys - Prod 1149.95
(06 Dec 2007)		 477.00
(11 Jun 2007)
   SUNPHARMA  Sun Pharmaceutical Industries Ltd. Pharmaceuticals 1520.15
(02 May 2008)		 855.00
(16 Aug 2007)
   SUZLON  Suzlon Energy Ltd. Engineering - Heavy 459.80
(09 Jan 2008)		 221.00
(27 Mar 2008)
   TATACOMM  Tata Communications Ltd. Telecommunications - Service 783.00
(01 Jan 2008)		 359.00
(29 Aug 2007)
   TATAMOTORS  Tata Motors Ltd. Auto - LCVs/HCVs 841.90
(11 Oct 2007)		 530.50
(22 Jan 2008)
   TATAPOWER  Tata Power Company Ltd. Power - Generation/Distribution 1649.80
(04 Jan 2008)		 568.00
(08 Jun 2007)
   TATASTEEL  Tata Steel Ltd. Steel 957.00
(01 Jan 2008)		 487.92
(17 Aug 2007)
   TCS  Tata Consultancy Services Ltd. Computers - Software 1276.00
(18 May 2007)		 720.00
(28 Apr 2008)
   UNITECH  Unitech Ltd. Construction & Contracting - Civil 546.80
(02 Jan 2008)		 217.00
(22 Aug 2007)
   WIPRO  Wipro Ltd. Computers - Software 627.30
(14 Jun 2007)		 324.00
(22 Jan 2008)
   ZEEL  Zee Entertainment Enterprises Ltd. Entertainment/Multi Media 410.00
(01 Oct 2007)		 205.00
(22 Apr 2008)

Search
Symbol Type
for  
Get NSE Symbol
 

Research Tools
Market Monitor
Market Screeners
 
If you have any grievances about the products or services provided by the company, please write to us at grievance@way2wealth.com and we would get back to you.
About Us | Contact Us | Advertise | Site Map | Disclaimer | Privacy Statement | Terms of Use
© Way2Wealth Securities (P) Ltd. This site is best viewed in Internet Explorer 5+ at 800 X 600 or higher resolution
WAY2WEALTH BROKERS PRIVATE LIMITED - SEBI REGN: (BGSE CM SEGMENT : INB 081150238) (BSE CM SEGMENT : INB 011150233) (NSE CM SEGMENT : INB 231150237) (NSE FO SEGMENT : INF 230683037) (PMS : INP 000000829) (NSDL : IN-DP-NSDL-253-2005).

Access TO NSE URL - http://www.nseindia.com