News
Way 2 Wealth Way2Wealth : Market Monitors - 52 Week High/Lows (NIFTY JUNIOR)
Registered Users
User Name
Password
New User?  Forgot Password?
Markets |  News | Research | Portfolio Tracker | Derivatives | Mutual Funds | Insurance  | Careers | Portfolio Management Services | Our Branches 
  Market Commentary  |  Market Monitor  |   Market Screener  |  Company Info | Backoffice Reports  | DP REPORTS     
    Indices  |  Top Gainers  |  Top Losers  |  Most Active Stocks  |  High/Low  |  Historical Prices  |  Industry Classification
      
NIFTY FIFTY     NIFTY JUNIOR     NSE 500
 Select  
52 Week High/Low (Nifty Junior)
  Ticker Company Industry 52 Week High 52 Week Low
   ABIRLANUVO  Aditya Birla Nuvo Ltd. Textiles - Manmade Fibre - Rayon 2507.80
(10 Jan 2008)		 1133.05
(11 May 2007)
   ANDHRABANK  Andhra Bank Finance - Banks - Public Sector 128.45
(04 Jan 2008)		 67.50
(24 Mar 2008)
   APOLLOTYRE  Apollo Tyres Ltd. Tyres & Tubes 62.40
(07 Jan 2008)		 30.80
(22 Jun 2007)
   ASHOKLEY  Ashok Leyland Ltd. Auto - LCVs/HCVs 57.50
(08 Jan 2008)		 26.15
(22 Jan 2008)
   ASIANPAINT  Asian Paints Ltd. Paints/Varnishes 1334.00
(07 May 2008)		 736.30
(11 May 2007)
   AUROPHARMA  Aurobindo Pharma Ltd. Pharmaceuticals 825.00
(02 Jul 2007)		 223.70
(22 Jan 2008)
   AVENTIS  Aventis Pharma Ltd. Pharmaceuticals 1475.00
(06 Jul 2007)		 700.00
(17 Mar 2008)
   AXISBANK  Axis Bank Ltd. Finance - Banks - Private Sector 1291.50
(14 Jan 2008)		 501.10
(11 May 2007)
   BANKBARODA  Bank of Baroda Finance - Banks - Public Sector 501.00
(03 Jan 2008)		 242.20
(11 May 2007)
   BANKINDIA  Bank of India Finance - Banks - Public Sector 465.00
(17 Jan 2008)		 182.00
(13 Jun 2007)
   BEL  Bharat Electronics Ltd. Electronics - Others 2170.00
(26 Oct 2007)		 1044.55
(31 Mar 2008)
   BHARATFORG  Bharat Forge Ltd. Forgings 390.00
(01 Nov 2007)		 242.70
(17 Mar 2008)
   BIOCON  Biocon Ltd. Pharmaceuticals 663.50
(15 Nov 2007)		 330.05
(22 Jan 2008)
   CADILAHC  Cadila Healthcare Ltd. Pharmaceuticals 412.00
(21 Jun 2007)		 201.00
(22 Jan 2008)
   CANBK  Canara Bank Finance - Banks - Public Sector 421.40
(03 Jan 2008)		 199.35
(18 Mar 2008)
   CHENNPETRO  Chennai Petroleum Corporation Ltd. Refineries 478.00
(16 Nov 2007)		 180.80
(22 Jan 2008)
   CONCOR  Container Corporation of India Ltd. Transport - Road 1337.50
(01 Jun 2007)		 750.00
(23 Jan 2008)
   CORPBANK  Corporation Bank Finance - Banks - Public Sector 485.00
(02 Jan 2008)		 231.00
(13 Mar 2008)
   CUMMINSIND  Cummins India Ltd. Engines 472.80
(10 Sep 2007)		 255.00
(29 Jan 2008)
   GMRINFRA  GMR Infrastructure Ltd. Infrastructure - General 269.80
(06 Dec 2007)		 83.60
(11 May 2007)
   I-FLEX  I-Flex Solutions Ltd. Computers - Software 2635.00
(02 Jul 2007)		 889.00
(22 Jan 2008)
   IDBI  Industrial Development Bank of India Ltd. Finance - Banks - Public Sector 181.00
(20 Nov 2007)		 81.50
(24 Mar 2008)
   IDFC  Infrastructure Development Finance Company Ltd. Finance - Term Lending Institutions 235.00
(04 Jan 2008)		 100.60
(11 May 2007)
   IFCI  IFCI Ltd. Finance - Term Lending Institutions 121.20
(17 Dec 2007)		 36.55
(24 Mar 2008)
   INDHOTEL  Indian Hotels Company Ltd. Hotels 159.38
(02 Jan 2008)		 94.83
(21 Jan 2008)
   INGVYSYABK  ING Vysya Bank Ltd. Finance - Banks - Private Sector 389.00
(02 Jan 2008)		 204.80
(11 May 2007)
   IOB  Indian Overseas Bank Finance - Banks - Public Sector 227.45
(07 Jan 2008)		 99.00
(25 Jun 2007)
   JINDALSTEL  Jindal Steel & Power Ltd. Steel - Sponge Iron 3357.18
(04 Jan 2008)		 570.20
(11 May 2007)
   JPASSOCIAT  Jaiprakash Associates Ltd. Construction & Contracting - Civil 509.80
(04 Jan 2008)		 114.00
(11 May 2007)
   KOTAKBANK  Kotak Mahindra Bank Ltd. Finance - Banks - Private Sector 1438.00
(07 Jan 2008)		 518.00
(11 May 2007)
   LICHSGFIN  LIC Housing Finance Ltd. Finance - Housing 403.00
(11 Dec 2007)		 148.10
(11 May 2007)
   LUPIN  Lupin Ltd. Pharmaceuticals 800.00
(09 Jul 2007)		 425.00
(22 Jan 2008)
   MCDOWELL-N  United Spirits Ltd. Beverages - Alcoholic - Distilleries 2189.95
(30 Oct 2007)		 835.00
(15 May 2007)
   MOSERBAER  Moser Baer India Ltd. Computers - Accessories/Peripherals 345.00
(03 Jan 2008)		 119.00
(24 Mar 2008)
   MPHASIS  MphasiS Ltd. Computers - Software 335.90
(02 Jul 2007)		 150.10
(24 Mar 2008)
   NIRMA  Nirma Ltd. Detergents 276.00
(28 Dec 2007)		 135.00
(17 Mar 2008)
   PATNI  Patni Computer Systems Ltd. Computers - Software 599.00
(28 May 2007)		 170.00
(22 Jan 2008)
   PFC  Power Finance Corporation Ltd. Finance - Term Lending Institutions 297.40
(15 Nov 2007)		 128.30
(11 May 2007)
   PFIZER  Pfizer Ltd. Pharmaceuticals 890.00
(26 Jun 2007)		 505.65
(22 Jan 2008)
   RAYMOND  Raymond Ltd. Textiles - Woollen/Worsted 474.00
(02 Jan 2008)		 228.00
(24 Mar 2008)
   RELCAPITAL  Reliance Capital Ltd. Finance - Investments 2924.30
(15 Jan 2008)		 761.65
(11 May 2007)
   RNRL  Reliance Natural Resources Ltd. Miscellaneous 248.25
(09 Jan 2008)		 26.30
(11 May 2007)
   SYNDIBANK  Syndicate Bank Finance - Banks - Public Sector 129.95
(03 Jan 2008)		 68.75
(22 Aug 2007)
   TECHM  Tech Mahindra Ltd. Computers - Software 1590.00
(28 May 2007)		 575.00
(22 Jan 2008)
   TTML  Tata Teleservices (Maharashtra) Ltd. Telecommunications - Service 64.95
(04 Jan 2008)		 24.80
(24 Mar 2008)
   TVSMOTOR  TVS Motor Company Ltd. Auto - 2 & 3 Wheelers 78.95
(08 Jan 2008)		 30.00
(22 Jan 2008)
   ULTRACEMCO  UltraTech Cement Ltd Cement - Major 1165.00
(15 Oct 2007)		 688.00
(09 May 2008)
   UNIONBANK  Union Bank of India Finance - Banks - Public Sector 250.00
(04 Jan 2008)		 105.00
(11 May 2007)
   VIJAYABANK  Vijaya Bank Finance - Banks - Public Sector 98.00
(03 Jan 2008)		 45.00
(22 Jan 2008)
   WOCKPHARMA  Wockhardt Ltd. Pharmaceuticals 448.00
(17 Dec 2007)		 245.00
(24 Mar 2008)

Search
Symbol Type
for  
Get NSE Symbol
 

Research Tools
Market Monitor
Market Screeners
 
If you have any grievances about the products or services provided by the company, please write to us at grievance@way2wealth.com and we would get back to you.
About Us | Contact Us | Advertise | Site Map | Disclaimer | Privacy Statement | Terms of Use
© Way2Wealth Securities (P) Ltd. This site is best viewed in Internet Explorer 5+ at 800 X 600 or higher resolution
WAY2WEALTH BROKERS PRIVATE LIMITED - SEBI REGN: (BGSE CM SEGMENT : INB 081150238) (BSE CM SEGMENT : INB 011150233) (NSE CM SEGMENT : INB 231150237) (NSE FO SEGMENT : INF 230683037) (PMS : INP 000000829) (NSDL : IN-DP-NSDL-253-2005).

Access TO NSE URL - http://www.nseindia.com