Company Information

Indian Indices

Sensex
47949.42
-882.61
(-1.81 %)
NSE Index
14359.45
-258.40
(-1.76 %)
BSE 100LCTMC
5269.8
-96.17
(-1.79 %)
BSE Auto
21520.49
-608.51
(-2.75 %)
BSE Bharat22
3040.02
-87.30
(-2.79 %)
BSE CARBONEX
2361.2
-41.78
(-1.74 %)
BSE CPSE
1202.29
-36.72
(-2.96 %)
BSE DFRGI
926.38
-30.18
(-3.16 %)
BSE DSI
497.3
-12.09
(-2.37 %)
BSE EVI
327.83
-8.29
(-2.47 %)
BSE GREENEX
3718.49
-68.85
(-1.82 %)
BSE Infra
210.54
-6.21
(-2.87 %)
BSE IPO
8456.25
-53.05
(-0.62 %)
BSE LVI
1051.53
-16.46
(-1.54 %)
BSE Metal
15880.28
-226.75
(-1.41 %)
BSE Midcap
19768.84
-388.52
(-1.93 %)
BSE Momen
918
-9.41
(-1.01 %)
BSE Oil&Gas
14405.89
-343.68
(-2.33 %)
BSE PBI
12369.32
-329.35
(-2.59 %)
BSE Power
2380.94
-71.45
(-2.91 %)
BSE Quality
968.76
-12.27
(-1.25 %)
BSE Realty
2384.87
-98.33
(-3.96 %)
BSE Sensex50
15032.04
-268.99
(-1.76 %)
BSE Smallcap
20674.07
-344.48
(-1.64 %)
BSE SME IPO
1815.06
+ 21.14
(+ 1.18 %)
BSE_Bankex
35399.99
-887.33
(-2.45 %)
BSE_CDS
31972.76
-457.45
(-1.41 %)
BSE_CGS
19797.71
-631.73
(-3.09 %)
BSE_FMCG
12775
-143.81
(-1.11 %)
BSE_HCS
23106.34
+ 99.40
(+ 0.43 %)
BSE_IT
26785.69
-44.12
(-0.16 %)
BSE_PSU
6346.55
-194.90
(-2.98 %)
BSE100ESG
237.89
-3.69
(-1.53 %)
BSE150MC
6760.38
-124.57
(-1.81 %)
BSE200
6166.19
-112.97
(-1.80 %)
BSE250LMC
5825.83
-106.47
(-1.79 %)
BSE250SC
2840.95
-59.10
(-2.04 %)
BSE400MSC
5066.71
-96.92
(-1.88 %)
BSE500
19225.72
-354.33
(-1.81 %)
BSEDollex30
5258.5
-126.82
(-2.35 %)
BSENAT
14541.92
-266.53
(-1.80 %)
BSESensexN50
38957.38
-812.50
(-2.04 %)
BSETECk
11992.81
-62.41
(-0.52 %)
DOLLEX
1371.32
-32.94
(-2.35 %)
Dollex 100
2009.49
-48.30
(-2.35 %)
CNX 100
14512.85
-260.35
(-1.76 %)
CNX 200
7520.35
-138.35
(-1.80 %)
CNX Auto
9532.15
-276.80
(-2.82 %)
CNX Bank
31208.4
-769.05
(-2.40 %)
CNX Commo
4491.35
-97.75
(-2.13 %)
CNX Consum
5887.8
-103.30
(-1.72 %)
CNX DOI
3003.95
-48.60
(-1.59 %)
CNX Energy
17357.75
-483.30
(-2.70 %)
CNX Fin
15006.55
-355.70
(-2.31 %)
CNX FMCG
34519
-334.15
(-0.95 %)
CNX HighBeta
1687.28
-51.79
(-2.97 %)
CNX Infra
3939.65
-103.20
(-2.55 %)
CNX IT
26236.9
-88.00
(-0.33 %)
CNX LVI
13708.26
-195.27
(-1.40 %)
CNX Media
1435.5
-38.90
(-2.63 %)
CNX Metal
4366.1
-67.90
(-1.53 %)
CNX Midcap
23256.35
-504.30
(-2.12 %)
CNX MNC
15951.6
-190.20
(-1.17 %)
CNX Pharma
13256.25
+ 22.00
(+ 0.16 %)
CNX PSE
2989.25
-88.65
(-2.88 %)
CNX PSU Bank
1950.85
-87.85
(-4.30 %)
CNX Realty
300.3
-12.75
(-4.07 %)
CNX Smallcap
8065.5
-198.10
(-2.39 %)
CNX SSI
19978.15
-376.35
(-1.84 %)
CNX500
12076.45
-221.60
(-1.80 %)
CPSE
1704.9
-60.80
(-3.44 %)
LIX 15
3458.05
-85.55
(-2.41 %)
LIX15 Midcap
5468.7
-122.05
(-2.18 %)
NI 15
7201.9
-70.50
(-0.96 %)
NIF200MOME30
15773.4
-96.50
(-0.60 %)
NIFALV30
14371.65
-142.10
(-0.97 %)
NIFFS2550
14815.9
-360.90
(-2.37 %)
Nifty LMC250
7776.67
-146.24
(-1.84 %)
Nifty MCap50
6441.7
-171.85
(-2.59 %)
Nifty MSC400
8120.2
-161.65
(-1.95 %)
Nifty PBI
16656.5
-440.70
(-2.57 %)
Nifty SCap50
4016.8
-87.00
(-2.11 %)
NIFTY SME
2010.58
-12.16
(-0.60 %)
Nifty100 EWI
16783.2
-316.85
(-1.85 %)
Nifty100LV30
11226.65
-173.20
(-1.51 %)
Nifty200Q30
12239.65
-195.90
(-1.57 %)
Nifty50 EWI
15925.5
-315.20
(-1.94 %)
NiftyAlpha50
23778.2
-330.70
(-1.37 %)
NiftyMCap150
8808.85
-173.25
(-1.92 %)
NiftySCap250
6883.9
-140.85
(-2.00 %)
NSEMID
34047.25
-593.45
(-1.71 %)
NSEQuality30
3270.35
-55.55
(-1.67 %)
NV 20
7386
-107.30
(-1.43 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

CAIRN INDIA LTD.

25 April 2017 | 12:00

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No	INE910H01017	52Week High	0	Book Value (Rs.)	260.11	Face Value	10.00
Bookclosure	27/04/2017	52Week Low	0	EPS	0.00	P/E	0.00
Market Cap.	53528.57 Cr.	P/BV	1.10	Div Yield (%)	0.00	Market Lot	1.00

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	313.05	12/04/2017	129.90	24/06/2016
NSE	313.05	12/04/2017	129.85	24/06/2016

No Record Found