No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 30, 2020 >>  ABB India 897.3  [ 1.25% ]  ACC 1648.4  [ -0.30% ]  Ambuja Cements Ltd. 259.55  [ 2.23% ]  Asian Paints Ltd. 2213.05  [ -0.53% ]  Axis Bank Ltd. 492.4  [ -0.26% ]  Bajaj Auto Ltd. 2886.45  [ -1.36% ]  Bank of Baroda 41.65  [ -2.91% ]  Bharti Airtel 433.6  [ -3.82% ]  Bharat Heavy Ele 28  [ 0.54% ]  Bharat Petroleum 354.3  [ 3.67% ]  Britannia Ind. 3474.65  [ -1.68% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 754.1  [ -1.02% ]  Coal India 114.2  [ 3.02% ]  Colgate Palm. 1517.35  [ -0.52% ]  Dabur India 511.55  [ -1.58% ]  DLF Ltd. 158.3  [ 3.33% ]  Dr. Reddy's Labs 4887.95  [ -1.10% ]  GAIL (India) Ltd. 84.75  [ 1.56% ]  Grasim Inds. 778.7  [ 1.16% ]  HCL Technologies 843.2  [ 0.40% ]  HDFC 1922.75  [ -0.59% ]  HDFC Bank 1183.45  [ -0.39% ]  Hero MotoCorp 2799.8  [ -3.23% ]  Hindustan Unilever L 2072.3  [ -2.32% ]  Hindalco Indus. 170.7  [ 1.61% ]  ICICI Bank 392.55  [ -1.84% ]  IDFC L 30.45  [ 0.33% ]  Indian Hotels Co 95.4  [ -1.50% ]  IndusInd Bank 585.6  [ -0.53% ]  Infosys 1060.6  [ -1.32% ]  ITC Ltd. 165.25  [ 0.85% ]  Jindal St & Pwr 191.4  [ 0.95% ]  Kotak Mahindra Bank 1547.6  [ -1.49% ]  L&T 929.6  [ -0.53% ]  Lupin Ltd. 908.4  [ -1.68% ]  Mahi. & Mahi 593.85  [ 0.34% ]  Maruti Suzuki India 6956.2  [ -2.22% ]  MTNL 9.46  [ -0.94% ]  Nestle India 17162.8  [ 1.79% ]  NIIT Ltd. 139.55  [ 3.83% ]  NMDC Ltd. 82.4  [ 1.98% ]  NTPC 87.6  [ 1.33% ]  ONGC 64.95  [ 0.85% ]  Punj. NationlBak 26.75  [ 0.56% ]  Power Grid Corpo 171  [ -0.32% ]  Reliance Inds. 2054.35  [ 1.37% ]  SBI 189.25  [ 0.24% ]  Vedanta 95.85  [ 0.37% ]  Shipping Corpn. 51.1  [ -0.58% ]  Sun Pharma. 465.75  [ 1.97% ]  Tata Chemicals 322.25  [ -1.03% ]  Tata Consumer Produc 493.3  [ 0.44% ]  Tata Motors Ltd. 132.7  [ 0.61% ]  Tata Steel 410.35  [ 2.27% ]  Tata Power Co. 52.15  [ 0.00% ]  Tata Consultancy 2664.85  [ 1.18% ]  Tech Mahindra 813.7  [ 1.02% ]  UltraTech Cement 4573.85  [ -0.03% ]  United Spirits 504  [ -0.12% ]  Wipro Ltd 340.65  [ 0.92% ]  Zee Entertainment En 187.85  [ 4.91% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

IDFC LTD.

30 October 2020 | 12:00

Industry >> Finance - Term Lending Institutions

Select Another Company

ISIN No INE043D01016 52Week High 41 Book Value (Rs.) 52.00 Face Value 10.00
Bookclosure 22/11/2019 52Week Low 13 EPS 0.00 P/E 0.00
Market Cap. 4860.91 Cr. P/BV 0.59 Div Yield (%) 10.34 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.50 16/01/2020 13.40 24/03/2020
NSE 40.50 16/01/2020 13.25 24/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/10/202030.8530/10/202028.3029/10/2020
23/10/202031.4521/10/202028.9019/10/2020
16/10/202030.4512/10/202028.2014/10/2020
09/10/202032.7505/10/202029.4506/10/2020
01/10/202033.0029/09/202031.1528/09/2020
25/09/202032.9021/09/202029.1024/09/2020
18/09/202034.8015/09/202028.3514/09/2020
11/09/202029.1508/09/202027.3509/09/2020
04/09/202030.3031/08/202023.6531/08/2020
28/08/202030.2028/08/202028.0024/08/2020
21/08/202029.9019/08/202026.0517/08/2020
14/08/202028.6513/08/202020.3010/08/2020
07/08/202020.5006/08/202018.6003/08/2020
31/07/202019.7529/07/202018.5028/07/2020
24/07/202019.4520/07/202018.3524/07/2020
17/07/202019.7013/07/202018.0016/07/2020
10/07/202020.8008/07/202019.0007/07/2020
03/07/202019.5029/06/202018.2001/07/2020
26/06/202022.3022/06/202019.0522/06/2020
19/06/202020.2015/06/202018.2816/06/2020
12/06/202019.4808/06/202016.6112/06/2020
05/06/202017.3005/06/202014.6001/06/2020
29/05/202014.3229/05/202013.4527/05/2020
22/05/202014.1018/05/202013.4122/05/2020
15/05/202014.5511/05/202013.8212/05/2020
08/05/202014.5505/05/202013.6706/05/2020
30/04/202015.2528/04/202014.3528/04/2020
24/04/202018.0021/04/202014.8424/04/2020
17/04/202016.9217/04/202015.0513/04/2020
09/04/202015.3009/04/202013.9207/04/2020
03/04/202016.5030/03/202013.9103/04/2020
27/03/202016.1527/03/202013.4024/03/2020
20/03/202024.7516/03/202015.4020/03/2020
13/03/202031.2509/03/202019.6013/03/2020
06/03/202033.1003/03/202028.9506/03/2020
28/02/202035.5024/02/202031.9028/02/2020
20/02/202035.7020/02/202033.4518/02/2020
14/02/202036.3010/02/202034.5014/02/2020
07/02/202037.0007/02/202034.5003/02/2020
01/02/202037.4028/01/202033.7530/01/2020
24/01/202039.7022/01/202036.7024/01/2020
17/01/202040.5016/01/202037.9513/01/2020
10/01/202039.2010/01/202035.4006/01/2020
03/01/202039.6530/12/201937.0503/01/2020
31/12/201939.6530/12/201937.8030/12/2019
27/12/201938.2527/12/201932.5523/12/2019
20/12/201934.2516/12/201932.0018/12/2019
13/12/201934.3509/12/201932.7512/12/2019
06/12/201936.1502/12/201933.6006/12/2019
29/11/201936.4029/11/201933.0026/11/2019
22/11/201935.3018/11/201933.1022/11/2019
15/11/201936.0013/11/201933.2011/11/2019
08/11/201936.3504/11/201933.5507/11/2019