ISIN No
|
INE308N01012
|
BSE Code / NSE Code
|
513498 / SOUTHMG
|
Book Value (Rs.)
|
43.07
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
469
|
EPS
|
10.66
|
P/E
|
16.22
|
Market Cap.
|
51.86 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
4.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
468.95
|
26/08/2024
|
117.00
|
20/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/07/2025 | 185.00 | 18/07/2025 | 130.00 | 14/07/2025 |
11/07/2025 | 132.95 | 07/07/2025 | 125.00 | 10/07/2025 |
04/07/2025 | 135.95 | 30/06/2025 | 121.55 | 02/07/2025 |
27/06/2025 | 131.25 | 27/06/2025 | 119.80 | 23/06/2025 |
20/06/2025 | 127.00 | 16/06/2025 | 117.00 | 20/06/2025 |
13/06/2025 | 134.70 | 09/06/2025 | 125.00 | 13/06/2025 |
06/06/2025 | 148.90 | 02/06/2025 | 137.40 | 06/06/2025 |
30/05/2025 | 159.10 | 29/05/2025 | 149.95 | 27/05/2025 |
23/05/2025 | 161.50 | 21/05/2025 | 147.95 | 21/05/2025 |
16/05/2025 | 142.25 | 16/05/2025 | 128.00 | 13/05/2025 |
09/05/2025 | 142.10 | 05/05/2025 | 133.85 | 09/05/2025 |
02/05/2025 | 150.95 | 29/04/2025 | 145.00 | 02/05/2025 |
25/04/2025 | 154.00 | 22/04/2025 | 150.60 | 24/04/2025 |
17/04/2025 | 155.00 | 16/04/2025 | 149.00 | 15/04/2025 |
11/04/2025 | 154.65 | 07/04/2025 | 149.00 | 07/04/2025 |
04/04/2025 | 156.80 | 04/04/2025 | 130.05 | 01/04/2025 |
28/03/2025 | 151.50 | 24/03/2025 | 126.90 | 28/03/2025 |
21/03/2025 | 153.80 | 18/03/2025 | 138.00 | 17/03/2025 |
13/03/2025 | 158.35 | 10/03/2025 | 138.05 | 13/03/2025 |
07/03/2025 | 150.85 | 07/03/2025 | 128.50 | 05/03/2025 |
28/02/2025 | 157.80 | 25/02/2025 | 140.55 | 28/02/2025 |
21/02/2025 | 168.00 | 17/02/2025 | 137.75 | 19/02/2025 |
14/02/2025 | 175.00 | 10/02/2025 | 160.00 | 12/02/2025 |
07/02/2025 | 243.50 | 03/02/2025 | 164.90 | 07/02/2025 |
01/02/2025 | 246.40 | 27/01/2025 | 212.35 | 31/01/2025 |
24/01/2025 | 256.95 | 24/01/2025 | 233.70 | 23/01/2025 |
17/01/2025 | 253.95 | 17/01/2025 | 224.20 | 14/01/2025 |
10/01/2025 | 278.45 | 06/01/2025 | 241.00 | 10/01/2025 |
03/01/2025 | 280.95 | 30/12/2024 | 253.40 | 31/12/2024 |
31/12/2024 | 280.95 | 30/12/2024 | 253.40 | 31/12/2024 |
27/12/2024 | 322.40 | 23/12/2024 | 272.25 | 27/12/2024 |
20/12/2024 | 333.00 | 16/12/2024 | 305.00 | 20/12/2024 |
13/12/2024 | 349.00 | 11/12/2024 | 294.70 | 09/12/2024 |
06/12/2024 | 289.55 | 06/12/2024 | 251.00 | 02/12/2024 |
29/11/2024 | 281.90 | 25/11/2024 | 252.25 | 29/11/2024 |
22/11/2024 | 285.95 | 22/11/2024 | 224.15 | 18/11/2024 |
14/11/2024 | 270.45 | 12/11/2024 | 229.35 | 14/11/2024 |
08/11/2024 | 331.35 | 06/11/2024 | 271.25 | 08/11/2024 |
01/11/2024 | 314.95 | 01/11/2024 | 293.00 | 29/10/2024 |
25/10/2024 | 340.00 | 21/10/2024 | 289.55 | 25/10/2024 |
18/10/2024 | 364.95 | 15/10/2024 | 325.05 | 18/10/2024 |
11/10/2024 | 389.85 | 09/10/2024 | 342.40 | 10/10/2024 |
04/10/2024 | 343.60 | 04/10/2024 | 323.85 | 30/09/2024 |
27/09/2024 | 339.45 | 23/09/2024 | 315.00 | 27/09/2024 |
20/09/2024 | 367.80 | 19/09/2024 | 346.35 | 20/09/2024 |
13/09/2024 | 383.40 | 09/09/2024 | 353.70 | 13/09/2024 |
06/09/2024 | 424.00 | 02/09/2024 | 391.20 | 06/09/2024 |
30/08/2024 | 468.95 | 26/08/2024 | 424.35 | 26/08/2024 |
23/08/2024 | 446.65 | 23/08/2024 | 349.20 | 20/08/2024 |
16/08/2024 | 465.90 | 13/08/2024 | 386.85 | 16/08/2024 |
09/08/2024 | 429.70 | 09/08/2024 | 343.00 | 05/08/2024 |
02/08/2024 | 336.80 | 02/08/2024 | 277.45 | 29/07/2024 |
26/07/2024 | 272.00 | 25/07/2024 | 232.00 | 22/07/2024 |