KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 09, 2023 - 12:00PM >>  ABB India 3106.95  [ 0.77% ]  ACC 1924  [ -2.50% ]  Ambuja Cements Ltd. 364.25  [ -5.23% ]  Asian Paints Ltd. 2797.1  [ 1.14% ]  Axis Bank Ltd. 865.25  [ -0.79% ]  Bajaj Auto 3869  [ -0.26% ]  Bank of Baroda 167.7  [ -0.18% ]  Bharti Airtel 763  [ -1.56% ]  Bharat Heavy Ele 75.3  [ -1.05% ]  Bharat Petroleum 336.5  [ 0.73% ]  Britannia Ind. 4631.25  [ 0.88% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1032.35  [ -0.67% ]  Coal India 214.85  [ -0.32% ]  Colgate Palm. 1468.7  [ 0.73% ]  Dabur India 533.45  [ -0.11% ]  DLF Ltd. 359.45  [ -0.24% ]  Dr. Reddy's Labs 4521.1  [ 0.78% ]  GAIL (India) 95.55  [ -0.26% ]  Grasim Inds. 1660  [ 1.39% ]  HCL Technologies 1149.35  [ 0.38% ]  HDFC 2684  [ -0.01% ]  HDFC Bank 1652.95  [ -0.04% ]  Hero MotoCorp 2571.1  [ -1.63% ]  Hindustan Unilever L 2582.05  [ -0.04% ]  Hindalco Indus. 437.65  [ 0.31% ]  ICICI Bank 857  [ -0.20% ]  IDFC L 91.1  [ -0.55% ]  Indian Hotels Co 320.2  [ 0.58% ]  IndusInd Bank 1151.7  [ 0.53% ]  Infosys 1601.85  [ 0.76% ]  ITC Ltd. 374.1  [ -0.41% ]  Jindal St & Pwr 593.65  [ 0.06% ]  Kotak Mahindra Bank 1756  [ -0.49% ]  L&T 2146.1  [ 0.72% ]  Lupin Ltd. 780.05  [ 0.62% ]  Mahi. & Mahi 1368.6  [ -0.33% ]  Maruti Suzuki India 8770  [ -0.70% ]  MTNL 22.25  [ -1.11% ]  Nestle India 19031.15  [ 0.16% ]  NIIT Ltd. 344.45  [ 3.14% ]  NMDC Ltd. 119.95  [ -0.42% ]  NTPC 165.95  [ 0.36% ]  ONGC 144.55  [ 0.45% ]  Punj. NationlBak 50.9  [ -1.26% ]  Power Grid Corpo 213.2  [ 0.57% ]  Reliance Inds. 2363.7  [ 0.51% ]  SBI 548.45  [ -0.20% ]  Vedanta 311.1  [ -0.92% ]  Shipping Corpn. 120.95  [ 0.25% ]  Sun Pharma. 1010.85  [ -0.25% ]  Tata Chemicals 1020.1  [ -0.91% ]  Tata Consumer Produc 723  [ -0.17% ]  Tata Motors Ltd. 437.15  [ -0.67% ]  Tata Steel 111.1  [ -0.36% ]  Tata Power Co. 205.6  [ -0.70% ]  Tata Consultancy 3532.7  [ 0.40% ]  Tech Mahindra 1012.35  [ 0.08% ]  UltraTech Cement 7225  [ -0.31% ]  United Spirits 789.6  [ -0.21% ]  Wipro 405.95  [ -0.16% ]  Zee Entertainment En 222.7  [ -0.27% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ZOMATO LTD.

09 February 2023 | 11:49

Industry >> E-Commerce - Electronics/Food/Others

Select Another Company

ISIN No INE758T01015 BSE Code / NSE Code 543320 / ZOMATO Book Value (Rs.) 19.40 Face Value 1.00
Bookclosure 52Week High 95 EPS 0.00 P/E 0.00
Market Cap. 47771.35 Cr. 52Week Low 41 P/BV / Div Yield (%) 2.88 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.45 09/02/2022 40.55 27/07/2022
NSE 95.45 09/02/2022 40.60 27/07/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/02/202355.3008/02/202347.5007/02/2023
03/02/202350.9501/02/202346.4031/01/2023
27/01/202352.2524/01/202344.3525/01/2023
20/01/202354.2516/01/202348.8518/01/2023
13/01/202357.2009/01/202353.0012/01/2023
06/01/202360.6002/01/202355.0006/01/2023
30/12/202261.5029/12/202253.5026/12/2022
23/12/202263.5021/12/202253.1523/12/2022
16/12/202265.4014/12/202261.9016/12/2022
09/12/202269.0005/12/202263.6508/12/2022
02/12/202268.8502/12/202263.0029/11/2022
25/11/202266.3521/11/202261.3023/11/2022
18/11/202275.5514/11/202267.0018/11/2022
11/11/202273.5011/11/202263.1510/11/2022
04/11/202264.7002/11/202262.0503/11/2022
28/10/202265.7527/10/202262.1024/10/2022
21/10/202264.3518/10/202260.8520/10/2022
14/10/202269.7010/10/202261.0013/10/2022
07/10/202270.2007/10/202261.2003/10/2022
30/09/202262.9030/09/202256.9527/09/2022
23/09/202265.7520/09/202260.4023/09/2022
16/09/202266.5513/09/202261.1016/09/2022
09/09/202263.6009/09/202259.2507/09/2022
02/09/202263.4002/09/202257.3030/08/2022
26/08/202265.2023/08/202259.3522/08/2022
19/08/202269.2018/08/202260.3019/08/2022
12/08/202263.0012/08/202254.1508/08/2022
05/08/202259.1505/08/202245.0501/08/2022
29/07/202252.6525/07/202240.5527/07/2022
22/07/202255.1018/07/202252.8021/07/2022
15/07/202261.5013/07/202253.3515/07/2022
08/07/202255.9006/07/202253.3504/07/2022
01/07/202273.0027/06/202252.5001/07/2022
24/06/202271.5024/06/202263.9520/06/2022
17/06/202272.0016/06/202264.0514/06/2022
10/06/202271.1506/06/202264.1008/06/2022
03/06/202279.8001/06/202262.7030/05/2022
27/05/202267.6024/05/202256.6023/05/2022
20/05/202259.5518/05/202254.8016/05/2022
13/05/202260.4009/05/202250.3511/05/2022
06/05/202271.9002/05/202257.6506/05/2022
29/04/202281.6525/04/202271.1529/04/2022
22/04/202284.4018/04/202279.4519/04/2022
13/04/202288.2013/04/202281.0512/04/2022
08/04/202287.6504/04/202282.1505/04/2022
01/04/202288.4031/03/202278.0029/03/2022
25/03/202283.3021/03/202279.3022/03/2022
17/03/202281.9017/03/202275.5516/03/2022
11/03/202283.8510/03/202277.2008/03/2022
04/03/202283.2003/03/202276.5028/02/2022
25/02/202285.2023/02/202277.0022/02/2022
18/02/202290.0017/02/202275.7515/02/2022
11/02/202295.6007/02/202285.8511/02/2022