Company Information

Indian Indices

Sensex
58214.59
+ 139.91
(+ 0.24 %)
NSE Index
17151.9
+ 44.40
(+ 0.25 %)
BSE 100LCTMC
6192.91
+ 20.12
(+ 0.33 %)
BSE Auto
28102.38
+ 111.94
(+ 0.40 %)
BSE Bharat22
4846.72
-13.70
(-0.28 %)
BSE CARBONEX
2839.95
+ 7.16
(+ 0.25 %)
BSE CPSE
1720.22
-8.43
(-0.49 %)
BSE DFRGI
982.18
+ 8.66
(+ 0.89 %)
BSE DSI
605.42
-0.43
(-0.07 %)
BSE EVI
469.1
-0.41
(-0.09 %)
BSE GREENEX
4314.49
+ 30.04
(+ 0.70 %)
BSE Infra
285.83
+ 0.20
(+ 0.07 %)
BSE IPO
7797.96
+ 34.87
(+ 0.45 %)
BSE LVI
1191.71
+ 5.70
(+ 0.48 %)
BSE Metal
19083.81
-35.45
(-0.19 %)
BSE Midcap
24041.7
+ 43.01
(+ 0.18 %)
BSE Momen
1074.95
-0.75
(-0.07 %)
BSE Oil&Gas
17638.72
+ 42.41
(+ 0.24 %)
BSE PBI
14944.61
+ 38.83
(+ 0.26 %)
BSE Power
3650.36
+ 8.36
(+ 0.23 %)
BSE Quality
1139.37
-0.06
(-0.01 %)
BSE Realty
3149.59
-6.06
(-0.19 %)
BSE Sensex50
18034.08
+ 46.03
(+ 0.26 %)
BSE Smallcap
27181.06
+ 146.73
(+ 0.54 %)
BSE SME IPO
24334.75
+ 118.95
(+ 0.49 %)
BSE_Bankex
45324.12
+ 65.74
(+ 0.15 %)
BSE_CDS
37974.86
-88.03
(-0.23 %)
BSE_CGS
34511.59
+ 2.41
(+ 0.01 %)
BSE_FMCG
16215.22
+ 64.23
(+ 0.40 %)
BSE_HCS
21627.94
+ 178.94
(+ 0.83 %)
BSE_IT
28047.19
+ 55.13
(+ 0.20 %)
BSE_PSU
9516.57
-19.77
(-0.21 %)
BSE100ESG
285.54
+ 0.82
(+ 0.29 %)
BSE150MC
8567.43
+ 23.72
(+ 0.28 %)
BSE200
7326.79
+ 23.02
(+ 0.32 %)
BSE250LMC
6929.35
+ 21.97
(+ 0.32 %)
BSE250SC
3705.04
+ 16.34
(+ 0.44 %)
BSE400MSC
6473.37
+ 21.35
(+ 0.33 %)
BSE500
23003.85
+ 74.97
(+ 0.33 %)
BSEDollex30
5782.61
+ 15.51
(+ 0.27 %)
BSENAT
17420.23
+ 50.54
(+ 0.29 %)
BSESensexN50
46161.89
+ 228.16
(+ 0.50 %)
BSETECk
12801.38
+ 9.86
(+ 0.08 %)
DOLLEX
1475.88
+ 5.06
(+ 0.34 %)
Dollex 100
2180.38
+ 6.94
(+ 0.32 %)
CNX 100
17026.2
+ 55.70
(+ 0.32 %)
CNX 200
8935.3
+ 28.65
(+ 0.32 %)
CNX Auto
12201.35
+ 59.40
(+ 0.48 %)
CNX Bank
39999.05
+ 104.35
(+ 0.26 %)
CNX Commo
5528.2
+ 13.25
(+ 0.24 %)
CNX Consum
7135.8
+ 20.10
(+ 0.28 %)
CNX DOI
3842.4
+ 2.20
(+ 0.05 %)
CNX Energy
22835.75
+ 42.85
(+ 0.18 %)
CNX Fin
17863.45
+ 56.65
(+ 0.31 %)
CNX FMCG
45109.5
+ 196.10
(+ 0.43 %)
CNX HighBeta
2068.46
+ 9.28
(+ 0.45 %)
CNX Infra
5103.95
+ 4.00
(+ 0.07 %)
CNX IT
28217.6
+ 52.75
(+ 0.18 %)
CNX LVI
15484.88
+ 69.12
(+ 0.44 %)
CNX Media
1738.35
-5.60
(-0.32 %)
CNX Metal
5492.35
-2.15
(-0.03 %)
CNX Midcap
30040.6
+ 82.45
(+ 0.27 %)
CNX MNC
18952.85
+ 27.70
(+ 0.14 %)
CNX Pharma
11754.7
+ 120.95
(+ 1.03 %)
CNX PSE
4494.1
-25.95
(-0.57 %)
CNX PSU Bank
3708.3
+ 30.65
(+ 0.83 %)
CNX Realty
394.3
-0.40
(-0.10 %)
CNX Smallcap
9114.4
+ 49.40
(+ 0.54 %)
CNX SSI
22784.6
+ 67.95
(+ 0.29 %)
CNX500
14460
+ 48.70
(+ 0.33 %)
CPSE
2890.95
-14.85
(-0.51 %)
LIX 15
4310
+ 9.00
(+ 0.20 %)
LIX15 Midcap
7260.65
+ 12.55
(+ 0.17 %)
N500MC502525
9441.95
+ 35.10
(+ 0.37 %)
NI 15
8454.65
+ 45.10
(+ 0.53 %)
NIF200MOME30
18135.4
+ 5.40
(+ 0.02 %)
NIFALV30
16649.7
+ 58.65
(+ 0.35 %)
NIFFS2550
17184.15
+ 74.75
(+ 0.43 %)
NIFINDIADIGI
5121.2
+ 11.55
(+ 0.22 %)
NIFINDIAMANU
7879.75
+ 28.75
(+ 0.36 %)
NIFMC150Q50
15349.9
+ 46.00
(+ 0.30 %)
NIFMCSELECT
6797.85
+ 13.15
(+ 0.19 %)
NIFMICCAP250
10372.85
+ 70.80
(+ 0.68 %)
NIFTOTALMAR
8051.45
+ 27.80
(+ 0.34 %)
Nifty CD
24192.05
-29.25
(-0.12 %)
Nifty Health
7481.3
+ 76.35
(+ 1.03 %)
Nifty LMC250
9568.75
+ 28.75
(+ 0.30 %)
Nifty MCap50
8451.7
+ 18.10
(+ 0.21 %)
Nifty MSC400
10451.2
+ 38.25
(+ 0.36 %)
NIFTY OILGAS
7178.9
+ 9.70
(+ 0.13 %)
Nifty PBI
20320.8
+ 77.20
(+ 0.38 %)
Nifty SCap50
4164.5
+ 27.00
(+ 0.65 %)
NIFTY SME
6267.81
-0.64
(-0.01 %)
Nifty100 EWI
19250.7
+ 97.95
(+ 0.51 %)
Nifty100LV30
12909.45
+ 40.80
(+ 0.31 %)
Nifty200Q30
13964.95
+ 23.90
(+ 0.17 %)
Nifty50 EWI
19488.75
+ 55.50
(+ 0.28 %)
NiftyAlpha50
25946.75
+ 221.30
(+ 0.86 %)
NiftyMCap150
11339.2
+ 31.10
(+ 0.27 %)
NiftySCap250
8869.45
+ 49.20
(+ 0.55 %)
NSEMID
37973
+ 244.30
(+ 0.64 %)
NSEQuality30
3784.1
+ 6.10
(+ 0.16 %)
NV 20
9050.45
+ 11.90
(+ 0.13 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Cairn India Ltd.

25 April 2017 | 12:00

Industry >> Oil Drilling And Exploration

Apr 25

285.4

2.55 (0.90 % )

Open / Prev. Close ( `)	284 / 282.85
High / Low ( `)	287.4 / 279.95
52 Wk High / Low ( `)	313.05 / 129.9
3 Year High / Low ( `)	/
5 Year High / Low ( `)	/
Volume (No. of shares)	301475

MCap. (` in Cr.)	53537.95
BV ( `)	260.11
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 25/04/2017	286	291	295	290	275	241	188	246	272	279	276

News

Announcements

No Record Found

Financials

( `Cr.)

Company	Returns
1 Week	0
1 Month	0
3 Months	0
6 Months	0
1 Year	0
2 Years	0
3 Years	0

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
ONGC	32.04	202203	110318.87	40305.74
GAIL	23.34	202203	91626.48	10363.97
Oil India	35.85	202203	14529.89	3887.31
Sah Petro	3.71	202203	717.54	18.94
JindlDrillng	22.32	202203	419.86	64.68

MF Holdings

No Data Available

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
29/12/2017	313.05	12/04/2017	241.00	02/01/2017
30/12/2016	269.20	13/12/2016	106.60	19/01/2016
31/12/2015	262.50	16/02/2015	121.25	24/08/2015
31/12/2014	385.00	10/06/2014	228.40	17/12/2014
14/01/2013	349.90	22/01/2013	319.00	01/01/2013
31/12/2012	400.95	22/02/2012	296.10	04/06/2012

Exchange Information

SX40
CNX_DF

Dollex 100
DOLLEX

Corporate Details

Registered Office
Registered Office : First Floor, Wing "C", Unit No. 103, Wing-2, Corporate Avenue, Chakala,Andheri (East), Mumbai, Maharashtra - 400093

Tel: Tel: 022-40902613, 26434500, 66434658,
Email: investor.complaints@cairnindia.com,
Website: http://www.cairnindia.com,
Fax: Fax: 022-40902633

Open / Prev. Close ( `)	285 / 283.05
High / Low ( `)	287.65 / 279.65
52 Wk High / Low ( `)	313.05 / 129.85
3 Year High / Low ( `)	/
5 Year High / Low ( `)	/
Volume (No. of shares)	26278062

MCap. (` in Cr.)	53528.57
BV ( `)	260.11
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	10.00