Company Information

Indian Indices

Sensex
36386.61
+ 12.53
(+ 0.03 %)
NSE Index
10906.95
+ 1.75
(+ 0.01 %)
BSE Auto
19917.31
-74.10
(-0.37 %)
BSE CARBONEX
1817.04
-2.58
(-0.14 %)
BSE CPSE
1355.55
-9.45
(-0.69 %)
BSE DFRGI
883.37
-6.89
(-0.77 %)
BSE DSI
447.91
-2.76
(-0.61 %)
BSE EVI
273.45
-1.50
(-0.55 %)
BSE GREENEX
2666.74
-25.18
(-0.94 %)
BSE Infra
193.62
-1.86
(-0.95 %)
BSE IPO
4078.86
-41.26
(-1.00 %)
BSE Metal
11080.32
-20.78
(-0.19 %)
BSE Midcap
15023.39
-118.94
(-0.79 %)
BSE Momen
694.55
+ 1.18
(+ 0.17 %)
BSE Oil&Gas
13578.59
+ 48.77
(+ 0.36 %)
BSE Power
1954.53
-8.89
(-0.45 %)
BSE Realty
1847.26
-22.90
(-1.22 %)
BSE Sensex50
11408.06
-0.80
(-0.01 %)
BSE Smallcap
14504.6
-106.92
(-0.73 %)
BSE SME IPO
1785.16
+ 8.82
(+ 0.50 %)
BSE_Bankex
30739.83
-72.42
(-0.24 %)
BSE_CDS
20949.82
-75.44
(-0.36 %)
BSE_CGS
17703.37
-254.26
(-1.42 %)
BSE_FMCG
11872.73
-69.34
(-0.58 %)
BSE_HCS
13801.6
-281.51
(-2.00 %)
BSE_IT
14670.87
+ 21.01
(+ 0.14 %)
BSE_PSU
7060.99
-59.34
(-0.83 %)
BSE100ESG
171.78
+ 0.08
(+ 0.05 %)
BSE150MC
4682.25
-27.35
(-0.58 %)
BSE200
4642.65
-9.03
(-0.19 %)
BSE250LMC
4381.55
-8.81
(-0.20 %)
BSE250SC
2190.31
-19.82
(-0.90 %)
BSE400MSC
3627.94
-25.09
(-0.69 %)
BSE500
14488.81
-35.98
(-0.25 %)
BSEDollex30
4196.14
+ 0.42
(+ 0.01 %)
BSENAT
11165.66
-14.94
(-0.13 %)
BSESensexN50
32383.62
-295.23
(-0.90 %)
BSETECk
7303.68
-28.48
(-0.39 %)
DOLLEX
1085.72
-2.37
(-0.22 %)
Dollex 100
1622.48
-2.56
(-0.16 %)
CNX 100
11109.5
-14.40
(-0.12 %)
CNX 200
5741.35
-11.10
(-0.19 %)
CNX Auto
8844.8
-33.40
(-0.37 %)
CNX Bank
27456.7
-72.05
(-0.26 %)
CNX Commo
3335.25
+ 6.25
(+ 0.18 %)
CNX Consum
4878.65
-30.30
(-0.61 %)
CNX DOI
2582.7
-8.30
(-0.32 %)
CNX Energy
14607.5
+ 350.00
(+ 2.45 %)
CNX Fin
11678.25
-25.30
(-0.21 %)
CNX FMCG
30540.35
-196.90
(-0.64 %)
CNX HighBeta
1672.53
-19.42
(-1.14 %)
CNX Infra
3055.5
-49.50
(-1.59 %)
CNX IT
14892.95
+ 92.70
(+ 0.62 %)
CNX LVI
9923.91
-18.81
(-0.18 %)
CNX Media
2389.6
-39.10
(-1.60 %)
CNX Metal
2957.1
-5.95
(-0.20 %)
CNX Midcap
17517.2
-118.65
(-0.67 %)
CNX MNC
13599.3
-60.65
(-0.44 %)
CNX Pharma
8689.6
-240.90
(-2.69 %)
CNX PSE
3280.85
-18.50
(-0.56 %)
CNX PSU Bank
3083.95
-36.45
(-1.16 %)
CNX Realty
238.3
-3.10
(-1.28 %)
CNX Smallcap
6371.2
-69.05
(-1.07 %)
CNX SSI
15126.1
-35.85
(-0.23 %)
CNX500
9140.1
-21.50
(-0.23 %)
CPSE
2028.2
-3.30
(-0.16 %)
LIX 15
3752.55
-53.90
(-1.41 %)
LIX15 Midcap
4054.7
-8.30
(-0.20 %)
NI 15
6290.35
-56.15
(-0.88 %)
Nifty LMC250
5715.33
-17.92
(-0.31 %)
Nifty MCap50
4853.3
-22.30
(-0.45 %)
Nifty MSC400
5879.85
-37.65
(-0.63 %)
Nifty PBI
15505.8
-32.00
(-0.20 %)
Nifty SCap50
3117.85
-36.75
(-1.16 %)
NIFTY SME
1522.2
-8.89
(-0.58 %)
Nifty100 EWI
12810.7
-108.10
(-0.83 %)
Nifty100LV30
8535.1
+ 5.10
(+ 0.05 %)
Nifty50 EWI
11922.3
-54.25
(-0.45 %)
NiftyAlpha50
12048.15
-55.20
(-0.45 %)
NiftyMCap150
6233.05
-31.40
(-0.50 %)
NiftySCap250
5229.4
-48.80
(-0.92 %)
NSEMID
27410.55
-300.10
(-1.08 %)
NSEQuality30
2606.45
-8.40
(-0.32 %)
NV 20
5196.35
+ 32.40
(+ 0.62 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

IDFC Ltd.

18 January 2019 | 12:00

Industry >> Finance - Term Lending Institutions

Jan 18

43.15

-0.45 (-1.03 % )

Open / Prev. Close ( `)	44 / 43.6
High / Low ( `)	44 / 42.85
52 Wk High / Low ( `)	63 / 34.3
3 Year High / Low ( `)	71.2 / 34.3
5 Year High / Low ( `)	187.5 / 34.3
Volume (No. of shares)	156500

MCap. (` in Cr.)	6888.29
BV ( `)	70.93
P/E ( X )	11.68
Div. Yield ( % )	1.74
EPS ( `)	3.69
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 18/01/2019	43	43	43	41	42	46	53	72	92	98	102

News

	IDFC L - Fixes Record Date for Payment of .. 18-Jan-2019 10:50AM

	IDFC L - Disclosure Under Regulation 30(5).. 17-Jan-2019 4:22PM

	IDFC L - Shareholding for the Period Ended.. 10-Jan-2019 5:16PM

	IDFC L - Statement Of Investor Complaints .. 08-Jan-2019 4:42PM

	IDFC L - Payment of Interest 01-Jan-2019 4:43PM

Announcements

	IDFC L - Updates 18/01/2019 18:57

	IDFC L - Fixes Record Date for Payment of Interest f.. 18/01/2019 10:50

	IDFC L - Updates 17/01/2019 18:00

	IDFC L - Updates 17/01/2019 16:22

	IDFC L - Disclosure Under Regulation 30(5) Of SEBI (.. 17/01/2019 16:22

Financials

( `Cr.)

Company	Returns
1 Week	2.74
1 Month	4.86
3 Months	14.61
6 Months	-2.71
1 Year	-26.74
2 Years	-26.99
3 Years	8.96

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
PFC	22.18	201803	26414.47	5855.22
Rural Electr	23.53	201803	22358.27	4647.00
IFCI	-5.95	201803	2701.29	-1008.51
ToursmFinCor	9.33	201803	226.76	75.31
GujStateFina	-12.96	201803	17.68	-115.53

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
AdityaBSL FrontlinEq (G)	0.55	116.66
ICICI Pru Equ&Debt (G)	0.42	111.06
AdityaBSL Equity (G)	0.59	60.02
Reliance Eq Hybrid (G)	0.37	48.09
Kotak Eq Arbitrage (G)	0.34	45.41

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
18/01/2019	45.40	07/01/2019	41.55	11/01/2019
31/12/2018	68.00	15/01/2018	34.30	26/10/2018
29/12/2017	67.95	13/10/2017	50.80	03/03/2017
30/12/2016	71.20	26/10/2016	34.80	12/02/2016
31/12/2015	187.50	04/03/2015	44.05	11/12/2015
31/12/2014	175.15	01/12/2014	88.10	04/02/2014

Exchange Information

CNX500
Nifty MSC400
CNX Smallcap
NiftySCap250
Nifty SCap50

BSE250SC
BSE400MSC
BSE500
BSE AllCap
BSE DFRGI

BSE Finance
BSE MidSmall
BSE Smallcap
BSE SCSI

Corporate Details

Registered Office
Registered Office : KRM Tower, 7th Floor, No. 1, Harrington Road, Chetpet,, Chennai (Madras), Tamil Nadu - 600031

Tel: Tel: 044-45644000,
Email: info@idfc.com,
Website: http://www.idfc.com,
Fax: Fax: 044-45644022

Open / Prev. Close ( `)	44.3 / 43.6
High / Low ( `)	44.3 / 42.8
52 Wk High / Low ( `)	62.65 / 34.25
3 Year High / Low ( `)	71.3 / 34.25
5 Year High / Low ( `)	188 / 34.25
Volume (No. of shares)	2503090

Open / Prev. Close ( `)	43.75 / 43.8
High / Low ( `)	43.85 / 42.9
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	8659200

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00