ISIN No
|
INE095R01016
|
BSE Code / NSE Code
|
539304 / CANOPYFIN
|
Book Value (Rs.)
|
11.03
|
Face Value
|
10.00
|
Bookclosure
|
14/07/2023
|
52Week High
|
105
|
EPS
|
0.44
|
P/E
|
192.21
|
Market Cap.
|
89.18 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
7.63 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
104.64
|
16/05/2023
|
47.78
|
06/04/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/03/2024 | 93.99 | 11/03/2024 | 80.00 | 14/03/2024 |
07/03/2024 | 99.25 | 04/03/2024 | 90.00 | 05/03/2024 |
02/03/2024 | 94.54 | 02/03/2024 | 81.15 | 29/02/2024 |
23/02/2024 | 92.26 | 23/02/2024 | 76.07 | 19/02/2024 |
16/02/2024 | 78.98 | 12/02/2024 | 66.50 | 16/02/2024 |
09/02/2024 | 85.00 | 06/02/2024 | 75.31 | 05/02/2024 |
02/02/2024 | 90.55 | 29/01/2024 | 77.00 | 01/02/2024 |
25/01/2024 | 91.15 | 25/01/2024 | 80.56 | 23/01/2024 |
20/01/2024 | 90.15 | 20/01/2024 | 70.35 | 16/01/2024 |
12/01/2024 | 70.53 | 12/01/2024 | 57.61 | 09/01/2024 |
05/01/2024 | 60.81 | 05/01/2024 | 54.51 | 03/01/2024 |
29/12/2023 | 60.62 | 28/12/2023 | 53.40 | 26/12/2023 |
22/12/2023 | 61.80 | 18/12/2023 | 52.61 | 22/12/2023 |
15/12/2023 | 62.00 | 11/12/2023 | 52.70 | 14/12/2023 |
08/12/2023 | 68.20 | 06/12/2023 | 58.70 | 08/12/2023 |
01/12/2023 | 69.80 | 28/11/2023 | 59.82 | 01/12/2023 |
24/11/2023 | 73.52 | 20/11/2023 | 66.35 | 24/11/2023 |
17/11/2023 | 75.00 | 15/11/2023 | 67.00 | 12/11/2023 |