KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 08, 2024 >>  ABB India 7039.5  [ 0.62% ]  ACC 2288.6  [ -1.36% ]  Ambuja Cements 564.45  [ -1.06% ]  Asian Paints Ltd. 2769.25  [ -2.61% ]  Axis Bank Ltd. 1161.5  [ 0.06% ]  Bajaj Auto 9910.6  [ 0.50% ]  Bank of Baroda 256.3  [ -2.45% ]  Bharti Airtel 1570.3  [ -0.34% ]  Bharat Heavy Ele 239.05  [ -2.13% ]  Bharat Petroleum 310.3  [ -1.48% ]  Britannia Ind. 5748.65  [ 1.04% ]  Cipla 1591.75  [ 1.17% ]  Coal India 423.9  [ -2.63% ]  Colgate Palm. 2869.5  [ -1.45% ]  Dabur India 531.6  [ -0.51% ]  DLF Ltd. 785.8  [ -2.15% ]  Dr. Reddy's Labs 1281.85  [ -0.41% ]  GAIL (India) 204.15  [ -2.99% ]  Grasim Inds. 2545.8  [ -0.62% ]  HCL Technologies 1837.55  [ 0.35% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1754.55  [ 0.48% ]  Hero MotoCorp 4762.75  [ -1.08% ]  Hindustan Unilever L 2507.5  [ 1.29% ]  Hindalco Indus. 650.15  [ 0.28% ]  ICICI Bank 1259.35  [ -1.53% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 733.05  [ 7.23% ]  IndusInd Bank 1054.3  [ -0.26% ]  Infosys L 1831.05  [ 1.58% ]  ITC Ltd. 478.2  [ 0.04% ]  Jindal St & Pwr 928.3  [ -1.97% ]  Kotak Mahindra Bank 1746.55  [ -0.04% ]  L&T 3661.15  [ 0.44% ]  Lupin Ltd. 2104.3  [ -0.30% ]  Mahi. & Mahi 2979.25  [ 3.09% ]  Maruti Suzuki India 11307.25  [ 0.05% ]  MTNL 48.62  [ -2.84% ]  Nestle India 2296.25  [ 1.44% ]  NIIT Ltd. 189.9  [ 3.83% ]  NMDC Ltd. 235.65  [ -1.34% ]  NTPC 397.7  [ -1.56% ]  ONGC 262.35  [ -1.09% ]  Punj. NationlBak 104.75  [ -1.78% ]  Power Grid Corpo 316.4  [ 1.12% ]  Reliance Inds. 1284  [ -1.66% ]  SBI 843.25  [ -1.86% ]  Vedanta 457.8  [ 0.00% ]  Shipping Corpn. 212.4  [ -4.00% ]  Sun Pharma. 1811.35  [ 1.11% ]  Tata Chemicals 1101.3  [ -1.68% ]  Tata Consumer Produc 992.85  [ 0.78% ]  Tata Motors 805.7  [ -1.72% ]  Tata Steel 147.55  [ -2.22% ]  Tata Power Co. 432.6  [ -2.74% ]  Tata Consultancy 4145  [ -0.11% ]  Tech Mahindra 1682.5  [ 1.90% ]  UltraTech Cement 11047.8  [ -0.16% ]  United Spirits 1448.15  [ 0.73% ]  Wipro 568.85  [ 0.99% ]  Zee Entertainment En 122.55  [ -1.84% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CANOPY FINANCE LTD.

14 March 2024 | 12:00

Industry >> Finance & Investments

Select Another Company

ISIN No INE095R01016 BSE Code / NSE Code 539304 / CANOPYFIN Book Value (Rs.) 11.03 Face Value 10.00
Bookclosure 14/07/2023 52Week High 105 EPS 0.44 P/E 192.21
Market Cap. 89.18 Cr. 52Week Low 48 P/BV / Div Yield (%) 7.63 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.64 16/05/2023 47.78 06/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/03/202493.9911/03/202480.0014/03/2024
07/03/202499.2504/03/202490.0005/03/2024
02/03/202494.5402/03/202481.1529/02/2024
23/02/202492.2623/02/202476.0719/02/2024
16/02/202478.9812/02/202466.5016/02/2024
09/02/202485.0006/02/202475.3105/02/2024
02/02/202490.5529/01/202477.0001/02/2024
25/01/202491.1525/01/202480.5623/01/2024
20/01/202490.1520/01/202470.3516/01/2024
12/01/202470.5312/01/202457.6109/01/2024
05/01/202460.8105/01/202454.5103/01/2024
29/12/202360.6228/12/202353.4026/12/2023
22/12/202361.8018/12/202352.6122/12/2023
15/12/202362.0011/12/202352.7014/12/2023
08/12/202368.2006/12/202358.7008/12/2023
01/12/202369.8028/11/202359.8201/12/2023
24/11/202373.5220/11/202366.3524/11/2023
17/11/202375.0015/11/202367.0012/11/2023