No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2020 >>  ABB India 916.6  [ -0.03% ]  ACC 1604.2  [ -1.56% ]  Ambuja Cements Ltd. 247.5  [ -2.50% ]  Asian Paints Ltd. 2119.4  [ 0.91% ]  Axis Bank Ltd. 507.15  [ -0.67% ]  Bajaj Auto Ltd. 3083.15  [ 2.46% ]  Bank of Baroda 43.2  [ 0.93% ]  Bharti Airtel 434.35  [ 0.86% ]  Bharat Heavy Ele 29.1  [ 1.04% ]  Bharat Petroleum 351.4  [ 0.51% ]  Britannia Ind. 3469.7  [ 0.32% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 756.85  [ -0.07% ]  Coal India 117.75  [ 1.60% ]  Colgate Palm. 1466.1  [ 2.37% ]  Dabur India 518.95  [ 2.30% ]  DLF Ltd. 171.2  [ -0.72% ]  Dr. Reddy's Labs 5015.9  [ -0.15% ]  GAIL (India) Ltd. 87.25  [ -1.69% ]  Grasim Inds. 784.95  [ -0.80% ]  HCL Technologies 852.25  [ -1.71% ]  HDFC 2061.1  [ 0.91% ]  HDFC Bank 1235.7  [ 0.22% ]  Hero MotoCorp 3109.1  [ 0.90% ]  Hindustan Unilever L 2144.05  [ -1.62% ]  Hindalco Indus. 182.2  [ -1.19% ]  ICICI Bank 416.85  [ 0.94% ]  IDFC L 30.2  [ -1.47% ]  Indian Hotels Co 100.4  [ 0.00% ]  IndusInd Bank 607.45  [ -0.22% ]  Infosys 1122  [ -0.72% ]  ITC Ltd. 170.7  [ 1.28% ]  Jindal St & Pwr 206.6  [ -0.82% ]  Kotak Mahindra Bank 1383.05  [ -0.73% ]  L&T 941.2  [ 0.53% ]  Lupin Ltd. 990.75  [ -0.20% ]  Mahi. & Mahi 625.05  [ 3.31% ]  Maruti Suzuki India 7108.45  [ 4.44% ]  MTNL 10.72  [ 19.91% ]  Nestle India 15863  [ -0.30% ]  NIIT Ltd. 137.3  [ 0.04% ]  NMDC Ltd. 84.85  [ -1.85% ]  NTPC 86.25  [ 1.65% ]  ONGC 69  [ 0.22% ]  Punj. NationlBak 27.4  [ 0.74% ]  Power Grid Corpo 170.15  [ 3.22% ]  Reliance Inds. 2112.55  [ 0.26% ]  SBI 202.75  [ -0.27% ]  Vedanta 104.8  [ 0.29% ]  Shipping Corpn. 52.65  [ -0.66% ]  Sun Pharma. 484.35  [ -0.27% ]  Tata Chemicals 321.7  [ -0.51% ]  Tata Consumer Produc 472.5  [ 1.36% ]  Tata Motors Ltd. 137  [ 2.66% ]  Tata Steel 423.35  [ 3.27% ]  Tata Power Co. 55.25  [ 0.36% ]  Tata Consultancy 2686.45  [ 0.59% ]  Tech Mahindra 848.1  [ 1.19% ]  UltraTech Cement 4503.55  [ -2.36% ]  United Spirits 525.85  [ 2.10% ]  Wipro Ltd 342.4  [ -0.62% ]  Zee Entertainment En 185.8  [ 1.23% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

IDFC LTD.

23 October 2020 | 12:00

Industry >> Finance - Term Lending Institutions

Select Another Company

ISIN No INE043D01016 52Week High 41 Book Value (Rs.) 52.00 Face Value 10.00
Bookclosure 22/11/2019 52Week Low 13 EPS 0.00 P/E 0.00
Market Cap. 4821.00 Cr. P/BV 0.58 Div Yield (%) 10.43 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.50 16/01/2020 13.40 24/03/2020
NSE 40.50 16/01/2020 13.25 24/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/10/202031.4521/10/202028.9019/10/2020
16/10/202030.4512/10/202028.2014/10/2020
09/10/202032.7505/10/202029.4506/10/2020
01/10/202033.0029/09/202031.1528/09/2020
25/09/202032.9021/09/202029.1024/09/2020
18/09/202034.8015/09/202028.3514/09/2020
11/09/202029.1508/09/202027.3509/09/2020
04/09/202030.3031/08/202023.6531/08/2020
28/08/202030.2028/08/202028.0024/08/2020
21/08/202029.9019/08/202026.0517/08/2020
14/08/202028.6513/08/202020.3010/08/2020
07/08/202020.5006/08/202018.6003/08/2020
31/07/202019.7529/07/202018.5028/07/2020
24/07/202019.4520/07/202018.3524/07/2020
17/07/202019.7013/07/202018.0016/07/2020
10/07/202020.8008/07/202019.0007/07/2020
03/07/202019.5029/06/202018.2001/07/2020
26/06/202022.3022/06/202019.0522/06/2020
19/06/202020.2015/06/202018.2816/06/2020
12/06/202019.4808/06/202016.6112/06/2020
05/06/202017.3005/06/202014.6001/06/2020
29/05/202014.3229/05/202013.4527/05/2020
22/05/202014.1018/05/202013.4122/05/2020
15/05/202014.5511/05/202013.8212/05/2020
08/05/202014.5505/05/202013.6706/05/2020
30/04/202015.2528/04/202014.3528/04/2020
24/04/202018.0021/04/202014.8424/04/2020
17/04/202016.9217/04/202015.0513/04/2020
09/04/202015.3009/04/202013.9207/04/2020
03/04/202016.5030/03/202013.9103/04/2020
27/03/202016.1527/03/202013.4024/03/2020
20/03/202024.7516/03/202015.4020/03/2020
13/03/202031.2509/03/202019.6013/03/2020
06/03/202033.1003/03/202028.9506/03/2020
28/02/202035.5024/02/202031.9028/02/2020
20/02/202035.7020/02/202033.4518/02/2020
14/02/202036.3010/02/202034.5014/02/2020
07/02/202037.0007/02/202034.5003/02/2020
01/02/202037.4028/01/202033.7530/01/2020
24/01/202039.7022/01/202036.7024/01/2020
17/01/202040.5016/01/202037.9513/01/2020
10/01/202039.2010/01/202035.4006/01/2020
03/01/202039.6530/12/201937.0503/01/2020
31/12/201939.6530/12/201937.8030/12/2019
27/12/201938.2527/12/201932.5523/12/2019
20/12/201934.2516/12/201932.0018/12/2019
13/12/201934.3509/12/201932.7512/12/2019
06/12/201936.1502/12/201933.6006/12/2019
29/11/201936.4029/11/201933.0026/11/2019
22/11/201935.3018/11/201933.1022/11/2019
15/11/201936.0013/11/201933.2011/11/2019
08/11/201936.3504/11/201933.5507/11/2019
01/11/201936.2001/11/201933.1029/10/2019