ISIN No
|
INE894E01028
|
BSE Code / NSE Code
|
540181 / SALEM
|
Book Value (Rs.)
|
16.90
|
Face Value
|
1.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
66
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
64.79 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
3.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
66.45
|
18/07/2025
|
36.56
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/07/2025 | 66.45 | 18/07/2025 | 41.16 | 14/07/2025 |
11/07/2025 | 44.60 | 09/07/2025 | 40.65 | 10/07/2025 |
04/07/2025 | 45.30 | 02/07/2025 | 41.10 | 30/06/2025 |
27/06/2025 | 46.79 | 26/06/2025 | 38.10 | 23/06/2025 |
20/06/2025 | 45.00 | 17/06/2025 | 40.51 | 19/06/2025 |
13/06/2025 | 50.99 | 11/06/2025 | 40.00 | 13/06/2025 |
06/06/2025 | 46.70 | 04/06/2025 | 40.00 | 02/06/2025 |
30/05/2025 | 45.12 | 29/05/2025 | 40.11 | 26/05/2025 |
23/05/2025 | 48.00 | 22/05/2025 | 37.00 | 19/05/2025 |
16/05/2025 | 47.00 | 13/05/2025 | 40.03 | 13/05/2025 |
09/05/2025 | 46.87 | 09/05/2025 | 38.35 | 07/05/2025 |
02/05/2025 | 47.90 | 02/05/2025 | 41.31 | 28/04/2025 |
25/04/2025 | 46.35 | 21/04/2025 | 43.90 | 22/04/2025 |
17/04/2025 | 46.97 | 15/04/2025 | 41.87 | 16/04/2025 |
11/04/2025 | 49.80 | 07/04/2025 | 36.56 | 07/04/2025 |
04/04/2025 | 53.50 | 01/04/2025 | 40.36 | 01/04/2025 |
28/03/2025 | 54.50 | 26/03/2025 | 41.50 | 26/03/2025 |
21/03/2025 | 46.70 | 21/03/2025 | 40.00 | 18/03/2025 |
13/03/2025 | 52.76 | 13/03/2025 | 42.00 | 13/03/2025 |
07/03/2025 | 47.00 | 03/03/2025 | 42.00 | 04/03/2025 |
28/02/2025 | 49.00 | 24/02/2025 | 38.72 | 27/02/2025 |
21/02/2025 | 48.73 | 18/02/2025 | 42.11 | 17/02/2025 |
14/02/2025 | 50.00 | 11/02/2025 | 45.59 | 14/02/2025 |
07/02/2025 | 49.00 | 03/02/2025 | 46.30 | 03/02/2025 |
01/02/2025 | 50.00 | 27/01/2025 | 46.00 | 28/01/2025 |
24/01/2025 | 50.95 | 24/01/2025 | 47.30 | 20/01/2025 |
17/01/2025 | 52.49 | 13/01/2025 | 45.00 | 14/01/2025 |
10/01/2025 | 54.90 | 07/01/2025 | 50.30 | 07/01/2025 |
03/01/2025 | 53.76 | 30/12/2024 | 42.65 | 03/01/2025 |
31/12/2024 | 53.76 | 30/12/2024 | 49.00 | 30/12/2024 |
27/12/2024 | 54.50 | 24/12/2024 | 48.50 | 27/12/2024 |
20/12/2024 | 55.90 | 16/12/2024 | 48.00 | 20/12/2024 |
13/12/2024 | 62.00 | 10/12/2024 | 52.25 | 12/12/2024 |
06/12/2024 | 59.50 | 05/12/2024 | 52.00 | 05/12/2024 |
29/11/2024 | 59.70 | 29/11/2024 | 51.00 | 25/11/2024 |
22/11/2024 | 58.00 | 19/11/2024 | 47.00 | 21/11/2024 |
14/11/2024 | 55.00 | 12/11/2024 | 43.50 | 14/11/2024 |
08/11/2024 | 55.00 | 05/11/2024 | 51.00 | 04/11/2024 |
01/11/2024 | 54.50 | 01/11/2024 | 49.15 | 28/10/2024 |
25/10/2024 | 54.00 | 22/10/2024 | 50.00 | 23/10/2024 |
18/10/2024 | 55.70 | 16/10/2024 | 50.62 | 14/10/2024 |
11/10/2024 | 54.40 | 10/10/2024 | 48.60 | 09/10/2024 |
04/10/2024 | 53.00 | 30/09/2024 | 50.24 | 01/10/2024 |
27/09/2024 | 55.70 | 23/09/2024 | 50.01 | 27/09/2024 |
20/09/2024 | 54.49 | 16/09/2024 | 51.20 | 19/09/2024 |
13/09/2024 | 55.70 | 11/09/2024 | 51.00 | 12/09/2024 |
06/09/2024 | 55.70 | 03/09/2024 | 50.30 | 06/09/2024 |
30/08/2024 | 55.10 | 28/08/2024 | 47.15 | 26/08/2024 |
23/08/2024 | 50.70 | 21/08/2024 | 46.10 | 19/08/2024 |
16/08/2024 | 48.00 | 13/08/2024 | 45.35 | 13/08/2024 |
09/08/2024 | 49.50 | 05/08/2024 | 46.20 | 07/08/2024 |
02/08/2024 | 50.00 | 01/08/2024 | 46.00 | 02/08/2024 |
26/07/2024 | 49.90 | 22/07/2024 | 46.75 | 25/07/2024 |