|
ISIN No
|
INE758T01015
|
BSE Code / NSE Code
|
543320 / ZOMATO
|
Book Value (Rs.)
|
19.40
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
100
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
40629.17 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
2.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
99.80
|
03/02/2022
|
40.55
|
27/07/2022
|
|
NSE
|
99.75
|
02/02/2022
|
40.60
|
27/07/2022
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/02/2023 | 50.95 | 01/02/2023 | 46.40 | 31/01/2023 |
| 27/01/2023 | 52.25 | 24/01/2023 | 44.35 | 25/01/2023 |
| 20/01/2023 | 54.25 | 16/01/2023 | 48.85 | 18/01/2023 |
| 13/01/2023 | 57.20 | 09/01/2023 | 53.00 | 12/01/2023 |
| 06/01/2023 | 60.60 | 02/01/2023 | 55.00 | 06/01/2023 |
| 30/12/2022 | 61.50 | 29/12/2022 | 53.50 | 26/12/2022 |
| 23/12/2022 | 63.50 | 21/12/2022 | 53.15 | 23/12/2022 |
| 16/12/2022 | 65.40 | 14/12/2022 | 61.90 | 16/12/2022 |
| 09/12/2022 | 69.00 | 05/12/2022 | 63.65 | 08/12/2022 |
| 02/12/2022 | 68.85 | 02/12/2022 | 63.00 | 29/11/2022 |
| 25/11/2022 | 66.35 | 21/11/2022 | 61.30 | 23/11/2022 |
| 18/11/2022 | 75.55 | 14/11/2022 | 67.00 | 18/11/2022 |
| 11/11/2022 | 73.50 | 11/11/2022 | 63.15 | 10/11/2022 |
| 04/11/2022 | 64.70 | 02/11/2022 | 62.05 | 03/11/2022 |
| 28/10/2022 | 65.75 | 27/10/2022 | 62.10 | 24/10/2022 |
| 21/10/2022 | 64.35 | 18/10/2022 | 60.85 | 20/10/2022 |
| 14/10/2022 | 69.70 | 10/10/2022 | 61.00 | 13/10/2022 |
| 07/10/2022 | 70.20 | 07/10/2022 | 61.20 | 03/10/2022 |
| 30/09/2022 | 62.90 | 30/09/2022 | 56.95 | 27/09/2022 |
| 23/09/2022 | 65.75 | 20/09/2022 | 60.40 | 23/09/2022 |
| 16/09/2022 | 66.55 | 13/09/2022 | 61.10 | 16/09/2022 |
| 09/09/2022 | 63.60 | 09/09/2022 | 59.25 | 07/09/2022 |
| 02/09/2022 | 63.40 | 02/09/2022 | 57.30 | 30/08/2022 |
| 26/08/2022 | 65.20 | 23/08/2022 | 59.35 | 22/08/2022 |
| 19/08/2022 | 69.20 | 18/08/2022 | 60.30 | 19/08/2022 |
| 12/08/2022 | 63.00 | 12/08/2022 | 54.15 | 08/08/2022 |
| 05/08/2022 | 59.15 | 05/08/2022 | 45.05 | 01/08/2022 |
| 29/07/2022 | 52.65 | 25/07/2022 | 40.55 | 27/07/2022 |
| 22/07/2022 | 55.10 | 18/07/2022 | 52.80 | 21/07/2022 |
| 15/07/2022 | 61.50 | 13/07/2022 | 53.35 | 15/07/2022 |
| 08/07/2022 | 55.90 | 06/07/2022 | 53.35 | 04/07/2022 |
| 01/07/2022 | 73.00 | 27/06/2022 | 52.50 | 01/07/2022 |
| 24/06/2022 | 71.50 | 24/06/2022 | 63.95 | 20/06/2022 |
| 17/06/2022 | 72.00 | 16/06/2022 | 64.05 | 14/06/2022 |
| 10/06/2022 | 71.15 | 06/06/2022 | 64.10 | 08/06/2022 |
| 03/06/2022 | 79.80 | 01/06/2022 | 62.70 | 30/05/2022 |
| 27/05/2022 | 67.60 | 24/05/2022 | 56.60 | 23/05/2022 |
| 20/05/2022 | 59.55 | 18/05/2022 | 54.80 | 16/05/2022 |
| 13/05/2022 | 60.40 | 09/05/2022 | 50.35 | 11/05/2022 |
| 06/05/2022 | 71.90 | 02/05/2022 | 57.65 | 06/05/2022 |
| 29/04/2022 | 81.65 | 25/04/2022 | 71.15 | 29/04/2022 |
| 22/04/2022 | 84.40 | 18/04/2022 | 79.45 | 19/04/2022 |
| 13/04/2022 | 88.20 | 13/04/2022 | 81.05 | 12/04/2022 |
| 08/04/2022 | 87.65 | 04/04/2022 | 82.15 | 05/04/2022 |
| 01/04/2022 | 88.40 | 31/03/2022 | 78.00 | 29/03/2022 |
| 25/03/2022 | 83.30 | 21/03/2022 | 79.30 | 22/03/2022 |
| 17/03/2022 | 81.90 | 17/03/2022 | 75.55 | 16/03/2022 |
| 11/03/2022 | 83.85 | 10/03/2022 | 77.20 | 08/03/2022 |
| 04/03/2022 | 83.20 | 03/03/2022 | 76.50 | 28/02/2022 |
| 25/02/2022 | 85.20 | 23/02/2022 | 77.00 | 22/02/2022 |
| 18/02/2022 | 90.00 | 17/02/2022 | 75.75 | 15/02/2022 |
| 11/02/2022 | 95.60 | 07/02/2022 | 85.85 | 11/02/2022 |
| 04/02/2022 | 99.80 | 03/02/2022 | 89.65 | 31/01/2022 |