ZOMATO LTD.
02 February 2023 | 12:00
Industry >> E-Commerce - Electronics/Food/Others
|
ISIN No
|
INE758T01015
|
BSE Code / NSE Code
|
543320 / ZOMATO
|
Book Value (Rs.)
|
19.40
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
100
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
40629.17 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
2.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2023 | 48.15 | 48.80 | 47.20 | 47.55 | 872.22 | 7052.00 | 1819374.00 |
47.94
|
47.94
|
| 01-02-2023 | 49.80 | 50.95 | 47.10 | 48.10 | 2736.00 | 25097.00 | 5552726.00 |
49.27
|
49.27
|
| 31-01-2023 | 47.80 | 50.20 | 46.40 | 49.75 | 2768.42 | 24113.00 | 5733335.00 |
48.29
|
48.29
|
| 30-01-2023 | 47.90 | 48.50 | 46.65 | 47.40 | 2129.18 | 22245.00 | 4477464.00 |
47.55
|
47.55
|
| 27-01-2023 | 48.90 | 51.80 | 46.65 | 46.95 | 4660.46 | 41875.00 | 9564091.00 |
48.73
|
48.73
|
| 25-01-2023 | 51.85 | 52.00 | 44.35 | 47.80 | 7386.30 | 61767.00 | 15422495.00 |
47.89
|
47.89
|
| 24-01-2023 | 50.90 | 52.25 | 50.65 | 52.10 | 1413.77 | 12815.00 | 2745468.00 |
51.49
|
51.49
|
| 23-01-2023 | 51.80 | 51.90 | 50.60 | 51.00 | 977.52 | 12248.00 | 1912708.00 |
51.11
|
51.11
|
|