KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 02, 2023 >>  ABB India 2831.25  [ 1.35% ]  ACC 1845.35  [ 0.05% ]  Ambuja Cements Ltd. 352.45  [ 5.33% ]  Asian Paints Ltd. 2705.85  [ -1.38% ]  Axis Bank Ltd. 868.45  [ 1.32% ]  Bajaj Auto 3790.2  [ -0.47% ]  Bank of Baroda 154.1  [ -0.13% ]  Bharti Airtel 777.5  [ 1.19% ]  Bharat Heavy Ele 75.55  [ -0.07% ]  Bharat Petroleum 331.9  [ -0.69% ]  Britannia Ind. 4575.7  [ 4.72% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1024.95  [ -0.71% ]  Coal India 217.55  [ -1.25% ]  Colgate Palm. 1462.15  [ 0.56% ]  Dabur India 553.9  [ -1.38% ]  DLF Ltd. 354.55  [ 1.62% ]  Dr. Reddy's Labs 4370.05  [ 0.45% ]  GAIL (India) 93.9  [ -2.24% ]  Grasim Inds. 1600  [ 0.75% ]  HCL Technologies 1147.65  [ 1.40% ]  HDFC 2612.8  [ -1.85% ]  HDFC Bank 1603.25  [ -1.46% ]  Hero MotoCorp 2661.9  [ -2.38% ]  Hindustan Unilever L 2634.3  [ 2.46% ]  Hindalco Indus. 465.45  [ -0.48% ]  ICICI Bank 857.45  [ 1.28% ]  IDFC L 88.9  [ 5.21% ]  Indian Hotels Co 317.8  [ -2.69% ]  IndusInd Bank 1075.4  [ 3.25% ]  Infosys 1583.3  [ 2.18% ]  ITC Ltd. 378.6  [ 4.74% ]  Jindal St & Pwr 575  [ -5.47% ]  Kotak Mahindra Bank 1762.4  [ 0.94% ]  L&T 2145.6  [ 0.05% ]  Lupin Ltd. 741.85  [ 0.75% ]  Mahi. & Mahi 1352.7  [ 0.04% ]  Maruti Suzuki India 8868.65  [ 1.23% ]  MTNL 22.8  [ -1.30% ]  Nestle India 18957.95  [ -0.62% ]  NIIT Ltd. 316.05  [ -0.89% ]  NMDC Ltd. 119.6  [ -1.08% ]  NTPC 166.65  [ -1.97% ]  ONGC 143.45  [ -0.55% ]  Punj. NationlBak 50.85  [ 1.09% ]  Power Grid Corpo 212.8  [ -1.75% ]  Reliance Inds. 2326.8  [ -0.48% ]  SBI 528  [ 0.17% ]  Vedanta 327.1  [ -0.23% ]  Shipping Corpn. 126.05  [ 0.88% ]  Sun Pharma. 1008  [ -0.61% ]  Tata Chemicals 967  [ 1.01% ]  Tata Consumer Produc 737.05  [ -0.47% ]  Tata Motors Ltd. 444.65  [ -0.45% ]  Tata Steel 119.9  [ -1.76% ]  Tata Power Co. 206.3  [ 0.22% ]  Tata Consultancy 3461.95  [ 1.59% ]  Tech Mahindra 1016.2  [ -0.79% ]  UltraTech Cement 7172.05  [ 0.61% ]  United Spirits 771.6  [ 0.25% ]  Wipro 409.1  [ 1.63% ]  Zee Entertainment En 222.15  [ 0.47% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ZOMATO LTD.

02 February 2023 | 12:00

Industry >> E-Commerce - Electronics/Food/Others

Select Another Company

ISIN No INE758T01015 BSE Code / NSE Code 543320 / ZOMATO Book Value (Rs.) 19.40 Face Value 1.00
Bookclosure 52Week High 100 EPS 0.00 P/E 0.00
Market Cap. 40629.17 Cr. 52Week Low 41 P/BV / Div Yield (%) 2.45 / 0.00 Market Lot 1.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
02-02-202348.1548.8047.2047.55872.227052.001819374.00 47.94 47.94
01-02-202349.8050.9547.1048.102736.0025097.005552726.00 49.27 49.27
31-01-202347.8050.2046.4049.752768.4224113.005733335.00 48.29 48.29
30-01-202347.9048.5046.6547.402129.1822245.004477464.00 47.55 47.55
27-01-202348.9051.8046.6546.954660.4641875.009564091.00 48.73 48.73
25-01-202351.8552.0044.3547.807386.3061767.0015422495.00 47.89 47.89
24-01-202350.9052.2550.6552.101413.7712815.002745468.00 51.49 51.49
23-01-202351.8051.9050.6051.00977.5212248.001912708.00 51.11 51.11
123