ISIN No
|
INE865C01022
|
BSE Code / NSE Code
|
532974 / BIRLAMONEY
|
Book Value (Rs.)
|
36.42
|
Face Value
|
1.00
|
Bookclosure
|
30/07/2024
|
52Week High
|
304
|
EPS
|
13.13
|
P/E
|
14.55
|
Market Cap.
|
1079.38 Cr.
|
52Week Low
|
129
|
P/BV / Div Yield (%)
|
5.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
303.00
|
24/12/2024
|
130.90
|
04/03/2025
|
NSE
|
303.72
|
24/12/2024
|
129.16
|
08/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 201.35 | 30/06/2025 | 190.05 | 04/07/2025 |
27/06/2025 | 197.80 | 27/06/2025 | 165.35 | 23/06/2025 |
20/06/2025 | 186.80 | 17/06/2025 | 171.00 | 19/06/2025 |
13/06/2025 | 201.45 | 09/06/2025 | 176.40 | 13/06/2025 |
06/06/2025 | 207.35 | 05/06/2025 | 178.05 | 02/06/2025 |
30/05/2025 | 187.05 | 30/05/2025 | 157.65 | 26/05/2025 |
23/05/2025 | 168.00 | 19/05/2025 | 156.50 | 23/05/2025 |
16/05/2025 | 164.00 | 16/05/2025 | 143.00 | 12/05/2025 |
09/05/2025 | 153.85 | 06/05/2025 | 136.05 | 05/05/2025 |
02/05/2025 | 148.00 | 28/04/2025 | 140.15 | 02/05/2025 |
25/04/2025 | 161.80 | 21/04/2025 | 149.35 | 25/04/2025 |
17/04/2025 | 159.95 | 17/04/2025 | 155.00 | 16/04/2025 |
11/04/2025 | 161.00 | 07/04/2025 | 152.60 | 08/04/2025 |
04/04/2025 | 161.15 | 03/04/2025 | 156.00 | 03/04/2025 |
28/03/2025 | 174.60 | 25/03/2025 | 163.75 | 28/03/2025 |
21/03/2025 | 166.30 | 21/03/2025 | 141.10 | 17/03/2025 |
13/03/2025 | 161.80 | 10/03/2025 | 144.25 | 13/03/2025 |
07/03/2025 | 158.60 | 07/03/2025 | 130.90 | 04/03/2025 |
28/02/2025 | 171.95 | 24/02/2025 | 144.80 | 28/02/2025 |
21/02/2025 | 166.45 | 21/02/2025 | 139.25 | 19/02/2025 |
14/02/2025 | 182.40 | 10/02/2025 | 154.55 | 12/02/2025 |
07/02/2025 | 186.85 | 04/02/2025 | 172.60 | 04/02/2025 |
01/02/2025 | 195.00 | 30/01/2025 | 175.90 | 28/01/2025 |
24/01/2025 | 222.90 | 21/01/2025 | 194.50 | 24/01/2025 |
17/01/2025 | 228.00 | 16/01/2025 | 194.60 | 14/01/2025 |
10/01/2025 | 256.95 | 06/01/2025 | 214.40 | 10/01/2025 |
03/01/2025 | 279.20 | 30/12/2024 | 232.00 | 03/01/2025 |
31/12/2024 | 279.20 | 30/12/2024 | 260.00 | 31/12/2024 |
27/12/2024 | 303.00 | 24/12/2024 | 253.05 | 23/12/2024 |
20/12/2024 | 289.00 | 19/12/2024 | 217.00 | 16/12/2024 |
13/12/2024 | 248.85 | 10/12/2024 | 184.00 | 09/12/2024 |
06/12/2024 | 186.95 | 04/12/2024 | 167.00 | 02/12/2024 |
29/11/2024 | 180.95 | 27/11/2024 | 156.85 | 25/11/2024 |
22/11/2024 | 161.75 | 21/11/2024 | 152.40 | 18/11/2024 |
14/11/2024 | 166.95 | 12/11/2024 | 155.00 | 14/11/2024 |
08/11/2024 | 163.95 | 08/11/2024 | 151.00 | 04/11/2024 |
01/11/2024 | 163.40 | 28/10/2024 | 153.85 | 31/10/2024 |
25/10/2024 | 184.25 | 22/10/2024 | 166.70 | 25/10/2024 |
18/10/2024 | 177.15 | 18/10/2024 | 144.40 | 14/10/2024 |
11/10/2024 | 151.60 | 11/10/2024 | 132.25 | 08/10/2024 |
04/10/2024 | 154.70 | 01/10/2024 | 143.00 | 04/10/2024 |
27/09/2024 | 153.95 | 25/09/2024 | 143.90 | 27/09/2024 |
20/09/2024 | 154.30 | 16/09/2024 | 146.00 | 20/09/2024 |
13/09/2024 | 159.50 | 11/09/2024 | 148.50 | 12/09/2024 |
06/09/2024 | 159.95 | 02/09/2024 | 151.00 | 03/09/2024 |
30/08/2024 | 164.95 | 26/08/2024 | 156.80 | 27/08/2024 |
23/08/2024 | 164.00 | 20/08/2024 | 156.00 | 20/08/2024 |
16/08/2024 | 169.90 | 12/08/2024 | 151.00 | 14/08/2024 |
09/08/2024 | 169.85 | 08/08/2024 | 147.05 | 05/08/2024 |
02/08/2024 | 174.10 | 01/08/2024 | 163.80 | 29/07/2024 |
26/07/2024 | 174.05 | 22/07/2024 | 155.85 | 23/07/2024 |
19/07/2024 | 188.95 | 18/07/2024 | 158.25 | 15/07/2024 |
12/07/2024 | 170.75 | 11/07/2024 | 151.55 | 10/07/2024 |